日期 | 汇率 |
---|---|
2024-04-01 | 89.241892 |
2024-04-02 | 89.466185 |
2024-04-03 | 89.96186 |
2024-04-04 | 90.111282 |
2024-04-05 | 90.087246 |
2024-04-06 | 90.140693 |
2024-04-07 | 90.142533 |
2024-04-08 | 90.283868 |
2024-04-09 | 90.374631 |
2024-04-10 | 89.199064 |
2024-04-11 | 89.148567 |
2024-04-12 | 88.829553 |
2024-04-13 | 88.847114 |
2024-04-14 | 88.857938 |
2024-04-15 | 88.889583 |
2024-04-16 | 89.800132 |
2024-04-17 | 89.300642 |
2024-04-18 | 89.697457 |
2024-04-19 | 89.239578 |
日期 | 汇率 |
---|---|
2023-04-20 | 107.408901 |
2023-04-21 | 108.169969 |
2023-04-22 | 108.15701 |
2023-04-23 | 108.012312 |
2023-04-24 | 107.459863 |
2023-04-25 | 107.027781 |
2023-04-26 | 107.641761 |
2023-04-27 | 107.871825 |
2023-04-28 | 108.662109 |
2023-04-29 | 108.692526 |
2023-04-30 | 107.87869 |
2023-05-01 | 107.660834 |
2023-05-02 | 108.502895 |
2023-05-03 | 110.317655 |
2023-05-04 | 110.052414 |
2023-05-05 | 109.913772 |
2023-05-06 | 109.842977 |
2023-05-07 | 109.870966 |
2023-05-08 | 110.71345 |
2023-05-09 | 110.462998 |
2023-05-10 | 111.064237 |
2023-05-11 | 111.204679 |
2023-05-12 | 109.457901 |
2023-05-13 | 109.14922 |
2023-05-14 | 109.27007 |
2023-05-15 | 110.198648 |
2023-05-16 | 109.590558 |
2023-05-17 | 109.190411 |
2023-05-18 | 108.835701 |
2023-05-19 | 108.295894 |
2023-05-20 | 108.64197 |
2023-05-21 | 108.700325 |
2023-05-22 | 109.123353 |
2023-05-23 | 107.655497 |
2023-05-24 | 108.049902 |
2023-05-25 | 107.797194 |
2023-05-26 | 107.372815 |
2023-05-27 | 107.362079 |
2023-05-28 | 107.738867 |
2023-05-29 | 108.116739 |
2023-05-30 | 109.029752 |
2023-05-31 | 109.016616 |
2023-06-01 | 109.210665 |
2023-06-02 | 108.984358 |
2023-06-03 | 108.913838 |
2023-06-04 | 108.816169 |
2023-06-05 | 108.536328 |
2023-06-06 | 108.664654 |
2023-06-07 | 108.52125 |
2023-06-08 | 108.062389 |
2023-06-09 | 109.271277 |
2023-06-10 | 107.656627 |
2023-06-11 | 108.72242 |
2023-06-12 | 108.935918 |
2023-06-13 | 109.37863 |
2023-06-14 | 110.336976 |
2023-06-15 | 111.546292 |
2023-06-16 | 112.197937 |
2023-06-17 | 112.241789 |
2023-06-18 | 111.487599 |
2023-06-19 | 111.437239 |
2023-06-20 | 110.716691 |
2023-06-21 | 110.068414 |
2023-06-22 | 109.627268 |
2023-06-23 | 108.535277 |
2023-06-24 | 108.295274 |
2023-06-25 | 109.161523 |
2023-06-26 | 108.251036 |
2023-06-27 | 109.527679 |
2023-06-28 | 109.630037 |
2023-06-29 | 108.893176 |
2023-06-30 | 111.132829 |
2023-07-01 | 111.140402 |
2023-07-02 | 111.040284 |
2023-07-03 | 108.520333 |
2023-07-04 | 110.112622 |
2023-07-05 | 109.164127 |
2023-07-06 | 110.087379 |
2023-07-07 | 111.720644 |
2023-07-08 | 109.824455 |
2023-07-09 | 110.937086 |
2023-07-10 | 111.692036 |
2023-07-11 | 111.81333 |
2023-07-12 | 110.934214 |
2023-07-13 | 113.115592 |
2023-07-14 | 113.848237 |
2023-07-15 | 112.345519 |
2023-07-16 | 113.908561 |
2023-07-17 | 112.466465 |
2023-07-18 | 113.714658 |
2023-07-19 | 112.610022 |
2023-07-20 | 112.109187 |
2023-07-21 | 112.469958 |
2023-07-22 | 109.99141 |
2023-07-23 | 109.988375 |
2023-07-24 | 111.588139 |
2023-07-25 | 112.286659 |
2023-07-26 | 112.464266 |
2023-07-27 | 112.181165 |
2023-07-28 | 112.26811 |
2023-07-29 | 109.309431 |
2023-07-30 | 111.409467 |
2023-07-31 | 111.710561 |
2023-08-01 | 110.817807 |
2023-08-02 | 108.550423 |
2023-08-03 | 109.911586 |
2023-08-04 | 108.523549 |
2023-08-05 | 107.725942 |
2023-08-06 | 107.860944 |
2023-08-07 | 108.727242 |
2023-08-08 | 108.178217 |
2023-08-09 | 107.604472 |
2023-08-10 | 106.348562 |
2023-08-11 | 106.764563 |
2023-08-12 | 107.068117 |
2023-08-13 | 107.100645 |
2023-08-14 | 107.511927 |
2023-08-15 | 107.173063 |
2023-08-16 | 107.428061 |
2023-08-17 | 108.062837 |
2023-08-18 | 108.148293 |
2023-08-19 | 107.021095 |
2023-08-20 | 107.721233 |
2023-08-21 | 108.688437 |
2023-08-22 | 109.659428 |
2023-08-23 | 107.835346 |
2023-08-24 | 106.479243 |
2023-08-25 | 104.415314 |
2023-08-26 | 104.583415 |
2023-08-27 | 104.587438 |
2023-08-28 | 104.690587 |
2023-08-29 | 104.852883 |
2023-08-30 | 104.997597 |
2023-08-31 | 102.822088 |
2023-09-01 | 102.427948 |
2023-09-02 | 102.424419 |
2023-09-03 | 92.368622 |
2023-09-04 | 92.741775 |
2023-09-05 | 92.351952 |
2023-09-06 | 91.632701 |
2023-09-07 | 99.27167 |
2023-09-08 | 97.204482 |
2023-09-09 | 97.189548 |
2023-09-10 | 97.309175 |
2023-09-11 | 97.226974 |
2023-09-12 | 98.662639 |
2023-09-13 | 98.512004 |
2023-09-14 | 97.959233 |
2023-09-15 | 97.737929 |
2023-09-16 | 97.650529 |
2023-09-17 | 98.003867 |
2023-09-18 | 97.771615 |
2023-09-19 | 97.248162 |
2023-09-20 | 96.766835 |
2023-09-22 | 96.065035 |
2023-09-23 | 96.125967 |
2023-09-24 | 96.061869 |
2023-09-25 | 96.352628 |
2023-09-26 | 94.77034 |
2023-09-27 | 95.12107 |
2023-09-28 | 95.423554 |
2023-09-29 | 95.175283 |
2023-09-30 | 95.108837 |
2023-10-01 | 95.109069 |
2023-10-02 | 94.158619 |
2023-10-03 | 93.126491 |
2023-10-04 | 93.360358 |
2023-10-05 | 92.993153 |
2023-10-06 | 92.76349 |
2023-10-07 | 92.75987 |
2023-10-08 | 92.468553 |
2023-10-09 | 92.647615 |
2023-10-10 | 92.63765 |
2023-10-11 | 92.89652 |
2023-10-12 | 92.429871 |
2023-10-13 | 91.786524 |
2023-10-14 | 91.800241 |
2023-10-15 | 92.017407 |
2023-10-16 | 92.154239 |
2023-10-17 | 91.417823 |
2023-10-18 | 91.352454 |
2023-10-19 | 91.544211 |
2023-10-20 | 91.636153 |
2023-10-21 | 91.668387 |
2023-10-22 | 91.593973 |
2023-10-23 | 92.381136 |
2023-10-24 | 90.752941 |
2023-10-25 | 90.301706 |
2023-10-26 | 89.95606 |
2023-10-27 | 88.990657 |
2023-10-28 | 88.956765 |
2023-10-29 | 88.980773 |
2023-10-30 | 89.012282 |
2023-10-31 | 89.199641 |
2023-11-01 | 89.486536 |
2023-11-02 | 89.61495 |
2023-11-03 | 90.827411 |
2023-11-04 | 90.917008 |
2023-11-05 | 90.915096 |
2023-11-06 | 91.007326 |
2023-11-07 | 90.259227 |
2023-11-08 | 90.304263 |
2023-11-09 | 90.292864 |
2023-11-10 | 89.620605 |
2023-11-11 | 89.847235 |
2023-11-12 | 89.849318 |
2023-11-13 | 89.941107 |
2023-11-14 | 90.649349 |
2023-11-15 | 91.131539 |
2023-11-16 | 85.921334 |
2023-11-17 | 85.931421 |
2023-11-18 | 86.169996 |
2023-11-19 | 86.267513 |
2023-11-20 | 86.459129 |
2023-11-21 | 86.533278 |
2023-11-22 | 86.069798 |
2023-11-23 | 87.089805 |
2023-11-24 | 87.543121 |
2023-11-25 | 87.701952 |
2023-11-26 | 87.701414 |
2023-11-27 | 87.740445 |
2023-11-28 | 88.417165 |
2023-11-29 | 88.704017 |
2023-11-30 | 87.897782 |
2023-12-01 | 88.272018 |
2023-12-02 | 88.729602 |
2023-12-03 | 88.679668 |
2023-12-04 | 88.063458 |
2023-12-05 | 87.551072 |
2023-12-06 | 87.570386 |
2023-12-07 | 87.145506 |
2023-12-08 | 86.858138 |
2023-12-09 | 86.874118 |
2023-12-10 | 86.867996 |
2023-12-11 | 86.912134 |
2023-12-12 | 87.307619 |
2023-12-13 | 87.119348 |
2023-12-14 | 88.830555 |
2023-12-15 | 88.767978 |
2023-12-16 | 88.63416 |
2023-12-17 | 88.594455 |
2023-12-18 | 88.299395 |
2023-12-19 | 88.824402 |
2023-12-20 | 88.620556 |
2023-12-21 | 88.527062 |
2023-12-22 | 88.930999 |
2023-12-23 | 88.862802 |
2023-12-24 | 88.783016 |
2023-12-25 | 88.96262 |
2023-12-26 | 89.032535 |
2023-12-27 | 89.598353 |
2023-12-28 | 89.490285 |
2023-12-29 | 89.988135 |
2023-12-30 | 89.968364 |
2023-12-31 | 89.94812 |
2024-01-01 | 90.121413 |
2024-01-02 | 89.178169 |
2024-01-03 | 88.41221 |
2024-01-04 | 89.27833 |
2024-01-05 | 89.769086 |
2024-01-06 | 89.574602 |
2024-01-07 | 89.542243 |
2024-01-08 | 89.75735 |
2024-01-09 | 89.659108 |
2024-01-10 | 89.846375 |
2024-01-11 | 89.886655 |
2024-01-12 | 90.617381 |
2024-01-13 | 90.616808 |
2024-01-14 | 90.612665 |
2024-01-15 | 90.367401 |
2024-01-16 | 90.022892 |
2024-01-17 | 92.310732 |
2024-01-18 | 92.475602 |
2024-01-19 | 91.525561 |
2024-01-20 | 91.676276 |
2024-01-21 | 91.663305 |
2024-01-22 | 91.738059 |
2024-01-23 | 91.956387 |
2024-01-24 | 92.963578 |
2024-01-25 | 93.08311 |
2024-01-26 | 93.398148 |
2024-01-27 | 93.265393 |
2024-01-28 | 93.263435 |
2024-01-29 | 93.003439 |
2024-01-30 | 93.525425 |
2024-01-31 | 94.801106 |
2024-02-01 | 94.742376 |
2024-02-02 | 94.583757 |
2024-02-03 | 94.550174 |
2024-02-04 | 94.562787 |
2024-02-05 | 93.426033 |
2024-02-06 | 93.002472 |
2024-02-07 | 93.146589 |
2024-02-08 | 93.116128 |
2024-02-09 | 93.173924 |
2024-02-10 | 93.127613 |
2024-02-11 | 93.037287 |
2024-02-12 | 92.990658 |
2024-02-13 | 92.808863 |
2024-02-14 | 92.519033 |
2024-02-15 | 92.808034 |
2024-02-16 | 92.859354 |
2024-02-17 | 92.95345 |
2024-02-18 | 92.945073 |
2024-02-19 | 92.82982 |
2024-02-20 | 93.386347 |
2024-02-21 | 92.997239 |
2024-02-22 | 93.059079 |
2024-02-23 | 93.399238 |
2024-02-24 | 93.3679 |
2024-02-25 | 93.168767 |
2024-02-26 | 93.17617 |
2024-02-27 | 92.78589 |
2024-02-28 | 92.58497 |
2024-04-01 | 89.241892 |
2024-04-02 | 89.466185 |
2024-04-03 | 89.96186 |
2024-04-04 | 90.111282 |
2024-04-05 | 90.087246 |
2024-04-06 | 90.140693 |
2024-04-07 | 90.142533 |
2024-04-08 | 90.283868 |
2024-04-09 | 90.374631 |
2024-04-10 | 89.199064 |
2024-04-11 | 89.148567 |
2024-04-12 | 88.829553 |
2024-04-13 | 88.847114 |
2024-04-14 | 88.857938 |
2024-04-15 | 88.889583 |
2024-04-16 | 89.800132 |
2024-04-17 | 89.300642 |
2024-04-18 | 89.697457 |
2024-04-19 | 89.239578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明