1FKP = 23.609273ZAR
1福克兰镑 = 23.609273南非兰特
按当前汇率，1福克兰镑可兑换23.609273南非兰特
汇率更新时间：2024-04-20 04:01
声明与提示：福克兰镑对南非兰特汇率价格为中间价参考值，各银行福克兰镑兑换南非兰特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 23.742133 |
| 2024-04-02 | 23.619113 |
| 2024-04-03 | 23.624471 |
| 2024-04-04 | 23.635987 |
| 2024-04-05 | 23.570166 |
| 2024-04-06 | 23.615829 |
| 2024-04-07 | 23.587169 |
| 2024-04-08 | 23.564264 |
| 2024-04-09 | 23.433647 |
| 2024-04-10 | 23.536825 |
| 2024-04-11 | 23.504744 |
| 2024-04-12 | 23.51114 |
| 2024-04-13 | 23.478023 |
| 2024-04-14 | 23.484207 |
| 2024-04-15 | 23.642914 |
| 2024-04-16 | 23.648206 |
| 2024-04-17 | 23.719259 |
| 2024-04-18 | 23.865057 |
| 2024-04-19 | 23.69922 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 22.410755 |
| 2023-04-21 | 22.476922 |
| 2023-04-22 | 22.480845 |
| 2023-04-23 | 22.510242 |
| 2023-04-24 | 22.670757 |
| 2023-04-25 | 22.75206 |
| 2023-04-26 | 22.904677 |
| 2023-04-27 | 22.833189 |
| 2023-04-28 | 23.066492 |
| 2023-04-29 | 23.060495 |
| 2023-04-30 | 22.962681 |
| 2023-05-01 | 22.987105 |
| 2023-05-02 | 23.04259 |
| 2023-05-03 | 22.978379 |
| 2023-05-04 | 23.014723 |
| 2023-05-05 | 23.246718 |
| 2023-05-06 | 23.259088 |
| 2023-05-07 | 23.25653 |
| 2023-05-08 | 23.104196 |
| 2023-05-09 | 23.475818 |
| 2023-05-10 | 23.816235 |
| 2023-05-11 | 23.997564 |
| 2023-05-12 | 24.012515 |
| 2023-05-13 | 24.072848 |
| 2023-05-14 | 23.887406 |
| 2023-05-15 | 23.803629 |
| 2023-05-16 | 23.826681 |
| 2023-05-17 | 24.030441 |
| 2023-05-18 | 23.993557 |
| 2023-05-19 | 24.209085 |
| 2023-05-20 | 24.187398 |
| 2023-05-21 | 24.16159 |
| 2023-05-22 | 23.959834 |
| 2023-05-23 | 23.830725 |
| 2023-05-24 | 23.778651 |
| 2023-05-25 | 24.408278 |
| 2023-05-26 | 24.255216 |
| 2023-05-27 | 24.26201 |
| 2023-05-28 | 24.240035 |
| 2023-05-29 | 24.270803 |
| 2023-05-30 | 24.420225 |
| 2023-05-31 | 24.544209 |
| 2023-06-01 | 24.588789 |
| 2023-06-02 | 24.284302 |
| 2023-06-03 | 24.293185 |
| 2023-06-04 | 24.24401 |
| 2023-06-05 | 23.93694 |
| 2023-06-06 | 23.850593 |
| 2023-06-07 | 23.73489 |
| 2023-06-08 | 23.656719 |
| 2023-06-09 | 23.493244 |
| 2023-06-10 | 23.528978 |
| 2023-06-11 | 23.565028 |
| 2023-06-12 | 23.219835 |
| 2023-06-13 | 23.45641 |
| 2023-06-14 | 23.217151 |
| 2023-06-15 | 23.315734 |
| 2023-06-16 | 23.332436 |
| 2023-06-17 | 23.32725 |
| 2023-06-18 | 23.332406 |
| 2023-06-19 | 23.275426 |
| 2023-06-20 | 23.450832 |
| 2023-06-21 | 23.392861 |
| 2023-06-22 | 23.590602 |
| 2023-06-23 | 23.801276 |
| 2023-06-24 | 23.81996 |
| 2023-06-25 | 23.841093 |
| 2023-06-26 | 23.706553 |
| 2023-06-27 | 23.558889 |
| 2023-06-28 | 23.566099 |
| 2023-06-29 | 23.642147 |
| 2023-06-30 | 23.901344 |
| 2023-07-01 | 23.890969 |
| 2023-07-02 | 23.911912 |
| 2023-07-03 | 23.774854 |
| 2023-07-04 | 23.682961 |
| 2023-07-05 | 23.846271 |
| 2023-07-06 | 24.32409 |
| 2023-07-07 | 24.5276 |
| 2023-07-08 | 24.484734 |
| 2023-07-09 | 24.2101 |
| 2023-07-10 | 24.190455 |
| 2023-07-11 | 23.896924 |
| 2023-07-12 | 23.552515 |
| 2023-07-13 | 23.553033 |
| 2023-07-14 | 23.597861 |
| 2023-07-15 | 23.696941 |
| 2023-07-16 | 23.712106 |
| 2023-07-17 | 23.57635 |
| 2023-07-18 | 23.269258 |
| 2023-07-19 | 23.123144 |
| 2023-07-20 | 23.062894 |
| 2023-07-21 | 23.068303 |
| 2023-07-22 | 23.03989 |
| 2023-07-23 | 23.05985 |
| 2023-07-24 | 22.729057 |
| 2023-07-25 | 22.649172 |
| 2023-07-26 | 22.754177 |
| 2023-07-27 | 22.83324 |
| 2023-07-28 | 22.618567 |
| 2023-07-29 | 22.612062 |
| 2023-07-30 | 22.660557 |
| 2023-07-31 | 22.915671 |
| 2023-08-01 | 23.388185 |
| 2023-08-02 | 23.447788 |
| 2023-08-03 | 23.728506 |
| 2023-08-04 | 23.535127 |
| 2023-08-05 | 23.519223 |
| 2023-08-06 | 23.524057 |
| 2023-08-07 | 23.914988 |
| 2023-08-08 | 24.100485 |
| 2023-08-09 | 24.112127 |
| 2023-08-10 | 23.853026 |
| 2023-08-11 | 24.05044 |
| 2023-08-12 | 24.035464 |
| 2023-08-13 | 24.014341 |
| 2023-08-14 | 24.169229 |
| 2023-08-15 | 24.296176 |
| 2023-08-16 | 24.374742 |
| 2023-08-17 | 24.306976 |
| 2023-08-18 | 24.257607 |
| 2023-08-19 | 24.275078 |
| 2023-08-20 | 24.132667 |
| 2023-08-21 | 24.198581 |
| 2023-08-22 | 23.897039 |
| 2023-08-23 | 23.490423 |
| 2023-08-24 | 23.663452 |
| 2023-08-25 | 23.411331 |
| 2023-08-26 | 23.42277 |
| 2023-08-27 | 23.362259 |
| 2023-08-28 | 22.705998 |
| 2023-08-29 | 23.341097 |
| 2023-08-30 | 23.752586 |
| 2023-08-31 | 23.795353 |
| 2023-09-01 | 23.700477 |
| 2023-09-02 | 23.708823 |
| 2023-09-03 | 23.696913 |
| 2023-09-04 | 24.133085 |
| 2023-09-05 | 24.095053 |
| 2023-09-06 | 24.106803 |
| 2023-09-07 | 23.702033 |
| 2023-09-08 | 23.814561 |
| 2023-09-09 | 23.817896 |
| 2023-09-10 | 23.806465 |
| 2023-09-11 | 23.655136 |
| 2023-09-12 | 23.635347 |
| 2023-09-13 | 23.499098 |
| 2023-09-14 | 23.587708 |
| 2023-09-15 | 23.47671 |
| 2023-09-16 | 23.476685 |
| 2023-09-17 | 23.56458 |
| 2023-09-18 | 23.525952 |
| 2023-09-19 | 23.449492 |
| 2023-09-20 | 23.21923 |
| 2023-09-22 | 22.944562 |
| 2023-09-23 | 22.946359 |
| 2023-09-24 | 22.918361 |
| 2023-09-25 | 22.918658 |
| 2023-09-26 | 23.159488 |
| 2023-09-27 | 23.288464 |
| 2023-09-28 | 23.164455 |
| 2023-09-29 | 23.08039 |
| 2023-09-30 | 23.072481 |
| 2023-10-01 | 23.055751 |
| 2023-10-02 | 23.264355 |
| 2023-10-03 | 23.348705 |
| 2023-10-04 | 23.45352 |
| 2023-10-05 | 23.786173 |
| 2023-10-06 | 23.642007 |
| 2023-10-07 | 23.640726 |
| 2023-10-08 | 23.61844 |
| 2023-10-09 | 23.662702 |
| 2023-10-10 | 23.402623 |
| 2023-10-11 | 23.179222 |
| 2023-10-12 | 23.182375 |
| 2023-10-13 | 23.044506 |
| 2023-10-14 | 23.039868 |
| 2023-10-15 | 23.079747 |
| 2023-10-16 | 22.937686 |
| 2023-10-17 | 22.831231 |
| 2023-10-18 | 23.075921 |
| 2023-10-19 | 23.050945 |
| 2023-10-20 | 23.088994 |
| 2023-10-21 | 23.120387 |
| 2023-10-22 | 23.147638 |
| 2023-10-23 | 23.194803 |
| 2023-10-24 | 23.156559 |
| 2023-10-25 | 23.184412 |
| 2023-10-26 | 22.967748 |
| 2023-10-27 | 22.835176 |
| 2023-10-28 | 22.827764 |
| 2023-10-29 | 22.79531 |
| 2023-10-30 | 22.991967 |
| 2023-10-31 | 22.70366 |
| 2023-11-01 | 22.500839 |
| 2023-11-02 | 22.484349 |
| 2023-11-03 | 22.556418 |
| 2023-11-04 | 22.579992 |
| 2023-11-05 | 22.608707 |
| 2023-11-06 | 22.671325 |
| 2023-11-07 | 22.618754 |
| 2023-11-08 | 22.694241 |
| 2023-11-09 | 22.787035 |
| 2023-11-10 | 22.868252 |
| 2023-11-11 | 22.88038 |
| 2023-11-12 | 22.889274 |
| 2023-11-13 | 22.961406 |
| 2023-11-14 | 22.894429 |
| 2023-11-15 | 22.645321 |
| 2023-11-16 | 22.809185 |
| 2023-11-17 | 22.82889 |
| 2023-11-18 | 22.845354 |
| 2023-11-19 | 22.904256 |
| 2023-11-20 | 22.96512 |
| 2023-11-21 | 23.172587 |
| 2023-11-22 | 23.484422 |
| 2023-11-23 | 23.569453 |
| 2023-11-24 | 23.769927 |
| 2023-11-25 | 23.724745 |
| 2023-11-26 | 23.73884 |
| 2023-11-27 | 23.598172 |
| 2023-11-28 | 23.666117 |
| 2023-11-29 | 23.604823 |
| 2023-11-30 | 23.960557 |
| 2023-12-01 | 23.585315 |
| 2023-12-02 | 23.728729 |
| 2023-12-03 | 23.881603 |
| 2023-12-04 | 23.75828 |
| 2023-12-05 | 23.925369 |
| 2023-12-06 | 23.737133 |
| 2023-12-07 | 23.667211 |
| 2023-12-08 | 23.74981 |
| 2023-12-09 | 23.748753 |
| 2023-12-10 | 23.787139 |
| 2023-12-11 | 24.002884 |
| 2023-12-12 | 23.945642 |
| 2023-12-13 | 23.853121 |
| 2023-12-14 | 23.376481 |
| 2023-12-15 | 23.248257 |
| 2023-12-16 | 23.407143 |
| 2023-12-17 | 23.358665 |
| 2023-12-18 | 23.583634 |
| 2023-12-19 | 23.365996 |
| 2023-12-20 | 23.12924 |
| 2023-12-21 | 23.184512 |
| 2023-12-22 | 23.52568 |
| 2023-12-23 | 23.462665 |
| 2023-12-24 | 23.425339 |
| 2023-12-25 | 23.464349 |
| 2023-12-26 | 23.689098 |
| 2023-12-27 | 23.444933 |
| 2023-12-28 | 23.588971 |
| 2023-12-29 | 23.308206 |
| 2023-12-30 | 23.303919 |
| 2023-12-31 | 23.310984 |
| 2024-01-01 | 23.278208 |
| 2024-01-02 | 23.454822 |
| 2024-01-03 | 23.741268 |
| 2024-01-04 | 23.765098 |
| 2024-01-05 | 23.747586 |
| 2024-01-06 | 23.773521 |
| 2024-01-07 | 23.789376 |
| 2024-01-08 | 23.753931 |
| 2024-01-09 | 23.723759 |
| 2024-01-10 | 23.76599 |
| 2024-01-11 | 23.731816 |
| 2024-01-12 | 23.718905 |
| 2024-01-13 | 23.676711 |
| 2024-01-14 | 23.72216 |
| 2024-01-15 | 23.803604 |
| 2024-01-16 | 23.998082 |
| 2024-01-17 | 24.240401 |
| 2024-01-18 | 24.021704 |
| 2024-01-19 | 24.126134 |
| 2024-01-20 | 24.150434 |
| 2024-01-21 | 24.144303 |
| 2024-01-22 | 24.403676 |
| 2024-01-23 | 24.136395 |
| 2024-01-24 | 24.073227 |
| 2024-01-25 | 23.973833 |
| 2024-01-26 | 23.857145 |
| 2024-01-27 | 23.858956 |
| 2024-01-28 | 23.916504 |
| 2024-01-29 | 23.859838 |
| 2024-01-30 | 23.881735 |
| 2024-01-31 | 23.676514 |
| 2024-02-01 | 23.596221 |
| 2024-02-02 | 23.926871 |
| 2024-02-03 | 23.860262 |
| 2024-02-04 | 23.622884 |
| 2024-02-05 | 23.882457 |
| 2024-02-06 | 23.737589 |
| 2024-02-07 | 23.894281 |
| 2024-02-08 | 23.926887 |
| 2024-02-09 | 24.060473 |
| 2024-02-10 | 24.042188 |
| 2024-02-11 | 23.99374 |
| 2024-02-12 | 23.90645 |
| 2024-02-13 | 24.085526 |
| 2024-02-14 | 23.899495 |
| 2024-02-15 | 23.863862 |
| 2024-02-16 | 23.749564 |
| 2024-02-17 | 23.765067 |
| 2024-02-18 | 23.767866 |
| 2024-02-19 | 23.898368 |
| 2024-02-20 | 23.957774 |
| 2024-02-21 | 23.855206 |
| 2024-02-22 | 24.194596 |
| 2024-02-23 | 24.469675 |
| 2024-02-24 | 24.445511 |
| 2024-02-25 | 24.416045 |
| 2024-02-26 | 24.509682 |
| 2024-02-27 | 24.199497 |
| 2024-02-28 | 24.378052 |
| 2024-04-01 | 23.742133 |
| 2024-04-02 | 23.619113 |
| 2024-04-03 | 23.624471 |
| 2024-04-04 | 23.635987 |
| 2024-04-05 | 23.570166 |
| 2024-04-06 | 23.615829 |
| 2024-04-07 | 23.587169 |
| 2024-04-08 | 23.564264 |
| 2024-04-09 | 23.433647 |
| 2024-04-10 | 23.536825 |
| 2024-04-11 | 23.504744 |
| 2024-04-12 | 23.51114 |
| 2024-04-13 | 23.478023 |
| 2024-04-14 | 23.484207 |
| 2024-04-15 | 23.642914 |
| 2024-04-16 | 23.648206 |
| 2024-04-17 | 23.719259 |
| 2024-04-18 | 23.865057 |
| 2024-04-19 | 23.69922 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明