1FKP = 0.940455XDR
1福克兰镑 = 0.940455特别提款权(国际货币基金)
按当前汇率,1福克兰镑可兑换0.940455特别提款权(国际货币基金)
汇率更新时间:2024-04-20 12:01
特别提款权(国际货币基金)对福克兰镑汇率 福克兰镑汇率 特别提款权(国际货币基金)汇率
声明与提示:福克兰镑对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行福克兰镑兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.948051 |
2024-04-02 | 0.950854 |
2024-04-03 | 0.954386 |
2024-04-04 | 0.954372 |
2024-04-05 | 0.95352 |
2024-04-06 | 0.953141 |
2024-04-07 | 0.953163 |
2024-04-08 | 0.953935 |
2024-04-09 | 0.95495 |
2024-04-10 | 0.945003 |
2024-04-11 | 0.95042 |
2024-04-12 | 0.947062 |
2024-04-13 | 0.946205 |
2024-04-14 | 0.946314 |
2024-04-15 | 0.948102 |
2024-04-16 | 0.946144 |
2024-04-17 | 0.94637 |
2024-04-18 | 0.947364 |
2024-04-19 | 0.941917 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.923983 |
2023-04-21 | 0.921386 |
2023-04-22 | 0.920906 |
2023-04-23 | 0.922423 |
2023-04-24 | 0.923352 |
2023-04-25 | 0.920479 |
2023-04-26 | 0.926014 |
2023-04-27 | 0.925408 |
2023-04-28 | 0.931327 |
2023-04-29 | 0.93071 |
2023-04-30 | 0.916808 |
2023-05-01 | 0.924197 |
2023-05-02 | 0.924312 |
2023-05-03 | 0.933969 |
2023-05-04 | 0.931589 |
2023-05-05 | 0.934364 |
2023-05-06 | 0.934959 |
2023-05-07 | 0.935025 |
2023-05-08 | 0.933921 |
2023-05-09 | 0.933259 |
2023-05-10 | 0.937469 |
2023-05-11 | 0.92753 |
2023-05-12 | 0.923639 |
2023-05-13 | 0.920577 |
2023-05-14 | 0.920578 |
2023-05-15 | 0.931796 |
2023-05-16 | 0.928446 |
2023-05-17 | 0.92904 |
2023-05-18 | 0.922282 |
2023-05-19 | 0.925551 |
2023-05-20 | 0.922948 |
2023-05-21 | 0.923185 |
2023-05-22 | 0.932232 |
2023-05-23 | 0.929254 |
2023-05-24 | 0.925373 |
2023-05-25 | 0.924473 |
2023-05-26 | 0.922364 |
2023-05-27 | 0.92303 |
2023-05-28 | 0.924023 |
2023-05-29 | 0.927215 |
2023-05-30 | 0.932218 |
2023-05-31 | 0.935004 |
2023-06-01 | 0.94097 |
2023-06-02 | 0.935564 |
2023-06-03 | 0.936615 |
2023-06-04 | 0.937922 |
2023-06-05 | 0.930201 |
2023-06-06 | 0.931451 |
2023-06-07 | 0.932545 |
2023-06-08 | 0.944503 |
2023-06-09 | 0.944854 |
2023-06-10 | 0.94525 |
2023-06-11 | 0.944834 |
2023-06-12 | 0.939675 |
2023-06-13 | 0.947323 |
2023-06-14 | 0.950053 |
2023-06-15 | 0.960031 |
2023-06-16 | 0.961767 |
2023-06-17 | 0.962038 |
2023-06-18 | 0.959727 |
2023-06-19 | 0.955381 |
2023-06-20 | 0.951258 |
2023-06-21 | 0.952376 |
2023-06-22 | 0.950678 |
2023-06-23 | 0.947147 |
2023-06-24 | 0.948644 |
2023-06-25 | 0.943158 |
2023-06-26 | 0.953476 |
2023-06-27 | 0.955471 |
2023-06-28 | 0.947864 |
2023-06-29 | 0.945245 |
2023-06-30 | 0.95391 |
2023-07-01 | 0.953052 |
2023-07-02 | 0.945762 |
2023-07-03 | 0.953473 |
2023-07-04 | 0.956054 |
2023-07-05 | 0.955846 |
2023-07-06 | 0.957652 |
2023-07-07 | 0.963006 |
2023-07-08 | 0.963292 |
2023-07-09 | 0.956086 |
2023-07-10 | 0.964125 |
2023-07-11 | 0.97142 |
2023-07-12 | 0.968189 |
2023-07-13 | 0.977246 |
2023-07-14 | 0.974507 |
2023-07-15 | 0.972947 |
2023-07-16 | 0.973047 |
2023-07-17 | 0.965307 |
2023-07-18 | 0.96268 |
2023-07-19 | 0.955125 |
2023-07-20 | 0.949483 |
2023-07-21 | 0.949429 |
2023-07-22 | 0.948053 |
2023-07-23 | 0.94774 |
2023-07-24 | 0.951145 |
2023-07-25 | 0.957987 |
2023-07-26 | 0.961339 |
2023-07-27 | 0.951124 |
2023-07-28 | 0.950865 |
2023-07-29 | 0.948344 |
2023-07-30 | 0.948061 |
2023-07-31 | 0.956649 |
2023-08-01 | 0.953587 |
2023-08-02 | 0.948729 |
2023-08-03 | 0.946265 |
2023-08-04 | 0.949024 |
2023-08-05 | 0.942251 |
2023-08-06 | 0.943044 |
2023-08-07 | 0.95477 |
2023-08-08 | 0.953061 |
2023-08-09 | 0.950836 |
2023-08-10 | 0.947075 |
2023-08-11 | 0.950455 |
2023-08-12 | 0.951711 |
2023-08-13 | 0.954093 |
2023-08-14 | 0.949717 |
2023-08-15 | 0.952053 |
2023-08-16 | 0.95365 |
2023-08-17 | 0.955645 |
2023-08-18 | 0.953917 |
2023-08-19 | 0.952839 |
2023-08-20 | 0.951329 |
2023-08-21 | 0.958895 |
2023-08-22 | 0.956935 |
2023-08-23 | 0.956489 |
2023-08-24 | 0.947182 |
2023-08-25 | 0.945056 |
2023-08-26 | 0.946693 |
2023-08-27 | 0.946049 |
2023-08-28 | 0.950796 |
2023-08-29 | 0.952451 |
2023-08-30 | 0.959874 |
2023-08-31 | 0.954273 |
2023-09-01 | 0.948682 |
2023-09-02 | 0.949306 |
2023-09-03 | 0.949112 |
2023-09-04 | 0.950751 |
2023-09-05 | 0.947119 |
2023-09-06 | 0.939994 |
2023-09-07 | 0.937767 |
2023-09-08 | 0.936775 |
2023-09-09 | 0.936838 |
2023-09-10 | 0.937515 |
2023-09-11 | 0.947183 |
2023-09-12 | 0.945455 |
2023-09-13 | 0.94651 |
2023-09-14 | 0.937619 |
2023-09-15 | 0.938229 |
2023-09-16 | 0.935113 |
2023-09-17 | 0.93634 |
2023-09-18 | 0.939549 |
2023-09-19 | 0.939862 |
2023-09-20 | 0.934677 |
2023-09-22 | 0.928643 |
2023-09-23 | 0.924879 |
2023-09-24 | 0.924459 |
2023-09-25 | 0.92798 |
2023-09-26 | 0.923422 |
2023-09-27 | 0.92699 |
2023-09-28 | 0.931028 |
2023-09-29 | 0.929834 |
2023-09-30 | 0.929557 |
2023-10-01 | 0.929559 |
2023-10-02 | 0.924459 |
2023-10-03 | 0.923174 |
2023-10-04 | 0.92794 |
2023-10-05 | 0.928704 |
2023-10-06 | 0.932648 |
2023-10-07 | 0.932648 |
2023-10-08 | 0.929688 |
2023-10-09 | 0.93149 |
2023-10-10 | 0.934742 |
2023-10-11 | 0.936072 |
2023-10-12 | 0.930193 |
2023-10-13 | 0.925564 |
2023-10-14 | 0.92552 |
2023-10-15 | 0.92774 |
2023-10-16 | 0.930609 |
2023-10-17 | 0.927785 |
2023-10-18 | 0.925846 |
2023-10-19 | 0.925519 |
2023-10-20 | 0.927019 |
2023-10-21 | 0.926993 |
2023-10-22 | 0.92665 |
2023-10-23 | 0.931642 |
2023-10-24 | 0.926941 |
2023-10-25 | 0.922622 |
2023-10-26 | 0.925366 |
2023-10-27 | 0.924818 |
2023-10-28 | 0.925195 |
2023-10-29 | 0.924545 |
2023-10-30 | 0.924988 |
2023-10-31 | 0.927181 |
2023-11-01 | 0.928986 |
2023-11-02 | 0.926416 |
2023-11-03 | 0.938061 |
2023-11-04 | 0.941329 |
2023-11-05 | 0.941282 |
2023-11-06 | 0.938065 |
2023-11-07 | 0.933955 |
2023-11-08 | 0.932906 |
2023-11-09 | 0.932073 |
2023-11-10 | 0.927578 |
2023-11-11 | 0.929118 |
2023-11-12 | 0.92914 |
2023-11-13 | 0.931451 |
2023-11-14 | 0.941357 |
2023-11-15 | 0.939682 |
2023-11-16 | 0.937892 |
2023-11-17 | 0.93683 |
2023-11-18 | 0.938614 |
2023-11-19 | 0.938918 |
2023-11-20 | 0.937834 |
2023-11-21 | 0.939518 |
2023-11-22 | 0.937611 |
2023-11-23 | 0.942534 |
2023-11-24 | 0.946562 |
2023-11-25 | 0.945654 |
2023-11-26 | 0.945647 |
2023-11-27 | 0.946053 |
2023-11-28 | 0.950095 |
2023-11-29 | 0.94998 |
2023-11-30 | 0.949253 |
2023-12-01 | 0.949494 |
2023-12-02 | 0.953915 |
2023-12-03 | 0.953388 |
2023-12-04 | 0.94725 |
2023-12-05 | 0.948045 |
2023-12-06 | 0.948316 |
2023-12-07 | 0.946165 |
2023-12-08 | 0.944701 |
2023-12-09 | 0.943974 |
2023-12-10 | 0.943907 |
2023-12-11 | 0.946145 |
2023-12-12 | 0.946111 |
2023-12-13 | 0.942997 |
2023-12-14 | 0.951125 |
2023-12-15 | 0.948952 |
2023-12-16 | 0.945925 |
2023-12-17 | 0.945871 |
2023-12-18 | 0.945573 |
2023-12-19 | 0.951215 |
2023-12-20 | 0.946594 |
2023-12-21 | 0.944645 |
2023-12-22 | 0.947383 |
2023-12-23 | 0.946325 |
2023-12-24 | 0.94548 |
2023-12-25 | 0.947225 |
2023-12-26 | 0.947707 |
2023-12-27 | 0.950864 |
2023-12-28 | 0.948088 |
2023-12-29 | 0.947812 |
2023-12-30 | 0.947071 |
2023-12-31 | 0.946836 |
2024-01-01 | 0.94731 |
2024-01-02 | 0.942701 |
2024-01-03 | 0.945044 |
2024-01-04 | 0.950434 |
2024-01-05 | 0.953264 |
2024-01-06 | 0.953444 |
2024-01-07 | 0.953117 |
2024-01-08 | 0.953488 |
2024-01-09 | 0.950551 |
2024-01-10 | 0.953829 |
2024-01-11 | 0.951688 |
2024-01-12 | 0.953914 |
2024-01-13 | 0.954268 |
2024-01-14 | 0.954265 |
2024-01-15 | 0.953434 |
2024-01-16 | 0.951749 |
2024-01-17 | 0.952649 |
2024-01-18 | 0.952851 |
2024-01-19 | 0.952836 |
2024-01-20 | 0.954294 |
2024-01-21 | 0.954237 |
2024-01-22 | 0.955125 |
2024-01-23 | 0.95202 |
2024-01-24 | 0.956202 |
2024-01-25 | 0.953606 |
2024-01-26 | 0.955496 |
2024-01-27 | 0.954067 |
2024-01-28 | 0.95405 |
2024-01-29 | 0.95446 |
2024-01-30 | 0.952345 |
2024-01-31 | 0.955255 |
2024-02-01 | 0.954305 |
2024-02-02 | 0.953131 |
2024-02-03 | 0.947718 |
2024-02-04 | 0.947826 |
2024-02-05 | 0.946119 |
2024-02-06 | 0.949674 |
2024-02-07 | 0.952197 |
2024-02-08 | 0.951349 |
2024-02-09 | 0.953148 |
2024-02-10 | 0.952927 |
2024-02-11 | 0.952022 |
2024-02-12 | 0.951891 |
2024-02-13 | 0.953112 |
2024-02-14 | 0.949561 |
2024-02-15 | 0.950058 |
2024-02-16 | 0.950907 |
2024-02-17 | 0.951081 |
2024-02-18 | 0.951008 |
2024-02-19 | 0.950365 |
2024-02-20 | 0.953739 |
2024-02-21 | 0.950745 |
2024-02-22 | 0.951273 |
2024-02-23 | 0.955118 |
2024-02-24 | 0.954955 |
2024-02-25 | 0.95293 |
2024-02-26 | 0.955151 |
2024-02-27 | 0.955339 |
2024-02-28 | 0.953455 |
2024-04-01 | 0.948051 |
2024-04-02 | 0.950854 |
2024-04-03 | 0.954386 |
2024-04-04 | 0.954372 |
2024-04-05 | 0.95352 |
2024-04-06 | 0.953141 |
2024-04-07 | 0.953163 |
2024-04-08 | 0.953935 |
2024-04-09 | 0.95495 |
2024-04-10 | 0.945003 |
2024-04-11 | 0.95042 |
2024-04-12 | 0.947062 |
2024-04-13 | 0.946205 |
2024-04-14 | 0.946314 |
2024-04-15 | 0.948102 |
2024-04-16 | 0.946144 |
2024-04-17 | 0.94637 |
2024-04-18 | 0.947364 |
2024-04-19 | 0.941917 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明