1FKP = 3.451299WST
1福克兰镑 = 3.451299萨摩亚塔拉
按当前汇率,1福克兰镑可兑换3.451299萨摩亚塔拉
汇率更新时间:2024-04-19 10:01
声明与提示:福克兰镑对萨摩亚塔拉汇率价格为中间价参考值,各银行福克兰镑兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.462525 |
2024-04-02 | 3.489196 |
2024-04-03 | 3.487726 |
2024-04-04 | 3.461852 |
2024-04-05 | 3.483781 |
2024-04-06 | 3.473882 |
2024-04-07 | 3.473963 |
2024-04-08 | 3.493271 |
2024-04-09 | 3.498519 |
2024-04-10 | 3.429794 |
2024-04-11 | 3.474319 |
2024-04-12 | 3.418734 |
2024-04-13 | 3.340167 |
2024-04-14 | 3.340576 |
2024-04-15 | 3.421133 |
2024-04-16 | 3.466121 |
2024-04-17 | 3.434164 |
2024-04-18 | 3.473842 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.387562 |
2023-04-20 | 3.386638 |
2023-04-21 | 3.387063 |
2023-04-22 | 3.387676 |
2023-04-23 | 3.391281 |
2023-04-24 | 3.403128 |
2023-04-25 | 3.384869 |
2023-04-26 | 3.399405 |
2023-04-27 | 3.401522 |
2023-04-28 | 3.425944 |
2023-04-29 | 3.42561 |
2023-04-30 | 3.420913 |
2023-05-01 | 3.405338 |
2023-05-02 | 3.401303 |
2023-05-03 | 3.420831 |
2023-05-04 | 3.428007 |
2023-05-05 | 3.441914 |
2023-05-06 | 3.442709 |
2023-05-07 | 3.442407 |
2023-05-08 | 3.437068 |
2023-05-09 | 3.437761 |
2023-05-10 | 3.441807 |
2023-05-11 | 3.409925 |
2023-05-12 | 3.389202 |
2023-05-13 | 3.3942 |
2023-05-14 | 3.390604 |
2023-05-15 | 3.411936 |
2023-05-16 | 3.402601 |
2023-05-17 | 3.401937 |
2023-05-18 | 3.381703 |
2023-05-19 | 3.39298 |
2023-05-20 | 3.389321 |
2023-05-21 | 3.390721 |
2023-05-22 | 3.39105 |
2023-05-23 | 3.383987 |
2023-05-24 | 3.369241 |
2023-05-25 | 3.360212 |
2023-05-26 | 3.36338 |
2023-05-27 | 3.364332 |
2023-05-28 | 3.36314 |
2023-05-29 | 3.364763 |
2023-05-30 | 3.380708 |
2023-05-31 | 3.392304 |
2023-06-01 | 3.41333 |
2023-06-02 | 3.393499 |
2023-06-03 | 3.394428 |
2023-06-04 | 3.389474 |
2023-06-05 | 3.385385 |
2023-06-06 | 3.383372 |
2023-06-07 | 3.387644 |
2023-06-08 | 3.420553 |
2023-06-09 | 3.426177 |
2023-06-10 | 3.427955 |
2023-06-11 | 3.42709 |
2023-06-12 | 3.409348 |
2023-06-13 | 3.435323 |
2023-06-14 | 3.447837 |
2023-06-15 | 3.484154 |
2023-06-16 | 3.496872 |
2023-06-17 | 3.496318 |
2023-06-18 | 3.492744 |
2023-06-19 | 3.486964 |
2023-06-20 | 3.474258 |
2023-06-21 | 3.477664 |
2023-06-22 | 3.473737 |
2023-06-23 | 3.46148 |
2023-06-24 | 3.463709 |
2023-06-25 | 3.467247 |
2023-06-26 | 3.463675 |
2023-06-27 | 3.470468 |
2023-06-28 | 3.442148 |
2023-06-29 | 3.43294 |
2023-06-30 | 3.461477 |
2023-07-01 | 3.459699 |
2023-07-02 | 3.459246 |
2023-07-03 | 3.456423 |
2023-07-04 | 3.461273 |
2023-07-05 | 3.461228 |
2023-07-06 | 3.471195 |
2023-07-07 | 3.497959 |
2023-07-08 | 3.49965 |
2023-07-09 | 3.499508 |
2023-07-10 | 3.504109 |
2023-07-11 | 3.523512 |
2023-07-12 | 3.539333 |
2023-07-13 | 3.575337 |
2023-07-14 | 3.565648 |
2023-07-15 | 3.567909 |
2023-07-16 | 3.569396 |
2023-07-17 | 3.562877 |
2023-07-18 | 3.552589 |
2023-07-19 | 3.5233 |
2023-07-20 | 3.50555 |
2023-07-21 | 3.500912 |
2023-07-22 | 3.501271 |
2023-07-23 | 3.499192 |
2023-07-24 | 3.492538 |
2023-07-25 | 3.512096 |
2023-07-26 | 3.521678 |
2023-07-27 | 3.487365 |
2023-07-28 | 3.488949 |
2023-07-29 | 3.487983 |
2023-07-30 | 3.490404 |
2023-07-31 | 3.486393 |
2023-08-01 | 3.477596 |
2023-08-02 | 3.455463 |
2023-08-03 | 3.454647 |
2023-08-04 | 3.464257 |
2023-08-05 | 3.462084 |
2023-08-06 | 3.464675 |
2023-08-07 | 3.47311 |
2023-08-08 | 3.461218 |
2023-08-09 | 3.455429 |
2023-08-10 | 3.442877 |
2023-08-11 | 3.451248 |
2023-08-12 | 3.448674 |
2023-08-13 | 3.449805 |
2023-08-14 | 3.444448 |
2023-08-15 | 3.449326 |
2023-08-16 | 3.457132 |
2023-08-17 | 3.463522 |
2023-08-18 | 3.459646 |
2023-08-19 | 3.462089 |
2023-08-20 | 3.458541 |
2023-08-21 | 3.466412 |
2023-08-22 | 3.457861 |
2023-08-23 | 3.456954 |
2023-08-24 | 3.422395 |
2023-08-25 | 3.418421 |
2023-08-26 | 3.420348 |
2023-08-27 | 3.417803 |
2023-08-28 | 3.426284 |
2023-08-29 | 3.43483 |
2023-08-30 | 3.457345 |
2023-08-31 | 3.439938 |
2023-09-01 | 3.419711 |
2023-09-02 | 3.420825 |
2023-09-03 | 3.420301 |
2023-09-04 | 3.431263 |
2023-09-05 | 3.416192 |
2023-09-06 | 3.397363 |
2023-09-07 | 3.388855 |
2023-09-08 | 3.386001 |
2023-09-09 | 3.386193 |
2023-09-10 | 3.393202 |
2023-09-11 | 3.401341 |
2023-09-12 | 3.393523 |
2023-09-13 | 3.3949 |
2023-09-14 | 3.369457 |
2023-09-15 | 3.365114 |
2023-09-16 | 3.365762 |
2023-09-17 | 3.366928 |
2023-09-18 | 3.36444 |
2023-09-19 | 3.367746 |
2023-09-20 | 3.350523 |
2023-09-22 | 3.326339 |
2023-09-23 | 3.326571 |
2023-09-24 | 3.324965 |
2023-09-25 | 3.316706 |
2023-09-26 | 3.30253 |
2023-09-27 | 3.37455 |
2023-09-28 | 3.392082 |
2023-09-29 | 3.382449 |
2023-09-30 | 3.383104 |
2023-10-01 | 3.383113 |
2023-10-02 | 3.361902 |
2023-10-03 | 3.362295 |
2023-10-04 | 3.394042 |
2023-10-05 | 3.386537 |
2023-10-06 | 3.284085 |
2023-10-07 | 3.284071 |
2023-10-08 | 3.391644 |
2023-10-09 | 3.408454 |
2023-10-10 | 3.400429 |
2023-10-11 | 3.409522 |
2023-10-12 | 3.403003 |
2023-10-13 | 3.378125 |
2023-10-14 | 3.377989 |
2023-10-15 | 3.39359 |
2023-10-16 | 3.40067 |
2023-10-17 | 3.39474 |
2023-10-18 | 3.392007 |
2023-10-19 | 3.395693 |
2023-10-20 | 3.408916 |
2023-10-21 | 3.409219 |
2023-10-22 | 3.407386 |
2023-10-23 | 3.429157 |
2023-10-24 | 3.404121 |
2023-10-25 | 3.389636 |
2023-10-26 | 3.39979 |
2023-10-27 | 3.392755 |
2023-10-28 | 3.394497 |
2023-10-29 | 3.3953 |
2023-10-30 | 3.392952 |
2023-10-31 | 3.401484 |
2023-11-01 | 3.405968 |
2023-11-02 | 3.408846 |
2023-11-03 | 3.413986 |
2023-11-04 | 3.321057 |
2023-11-05 | 3.320888 |
2023-11-06 | 3.430613 |
2023-11-07 | 3.410862 |
2023-11-08 | 3.374382 |
2023-11-09 | 3.420838 |
2023-11-10 | 3.407605 |
2023-11-11 | 3.415342 |
2023-11-12 | 3.415421 |
2023-11-13 | 3.423753 |
2023-11-14 | 3.419278 |
2023-11-15 | 3.443437 |
2023-11-16 | 3.438359 |
2023-11-17 | 3.443076 |
2023-11-18 | 3.443168 |
2023-11-19 | 3.444296 |
2023-11-20 | 3.429974 |
2023-11-21 | 3.433906 |
2023-11-22 | 3.433367 |
2023-11-23 | 3.461806 |
2023-11-24 | 3.477592 |
2023-11-25 | 3.382025 |
2023-11-26 | 3.381905 |
2023-11-27 | 3.469961 |
2023-11-28 | 3.48311 |
2023-11-29 | 3.478045 |
2023-11-30 | 3.461764 |
2023-12-01 | 3.461625 |
2023-12-02 | 3.409867 |
2023-12-03 | 3.407977 |
2023-12-04 | 3.429328 |
2023-12-05 | 3.418186 |
2023-12-06 | 3.460305 |
2023-12-07 | 3.45068 |
2023-12-08 | 3.442353 |
2023-12-09 | 3.367014 |
2023-12-10 | 3.366771 |
2023-12-11 | 3.446455 |
2023-12-12 | 3.449849 |
2023-12-13 | 3.422748 |
2023-12-14 | 3.459288 |
2023-12-15 | 3.451222 |
2023-12-16 | 3.402956 |
2023-12-17 | 3.402762 |
2023-12-18 | 3.423698 |
2023-12-19 | 3.459829 |
2023-12-20 | 3.432755 |
2023-12-21 | 3.428357 |
2023-12-22 | 3.442938 |
2023-12-23 | 3.407672 |
2023-12-24 | 3.404625 |
2023-12-25 | 3.439316 |
2023-12-26 | 3.441068 |
2023-12-27 | 3.453756 |
2023-12-28 | 3.44709 |
2023-12-29 | 3.439097 |
2023-12-30 | 3.417067 |
2023-12-31 | 3.416213 |
2024-01-01 | 3.435348 |
2024-01-02 | 3.407772 |
2024-01-03 | 3.42816 |
2024-01-04 | 3.444799 |
2024-01-05 | 3.445433 |
2024-01-06 | 3.413171 |
2024-01-07 | 3.411893 |
2024-01-08 | 3.453768 |
2024-01-09 | 3.437771 |
2024-01-10 | 3.460621 |
2024-01-11 | 3.453195 |
2024-01-12 | 3.468544 |
2024-01-13 | 3.419926 |
2024-01-14 | 3.419917 |
2024-01-15 | 3.457391 |
2024-01-16 | 3.447065 |
2024-01-17 | 3.457123 |
2024-01-18 | 3.487541 |
2024-01-19 | 3.48751 |
2024-01-20 | 3.407605 |
2024-01-21 | 3.4074 |
2024-01-22 | 3.493813 |
2024-01-23 | 3.487197 |
2024-01-24 | 3.512787 |
2024-01-25 | 3.490034 |
2024-01-26 | 3.495212 |
2024-01-27 | 3.408073 |
2024-01-28 | 3.408012 |
2024-01-29 | 3.487691 |
2024-01-30 | 3.479394 |
2024-01-31 | 3.502759 |
2024-02-01 | 3.48371 |
2024-02-02 | 3.474374 |
2024-02-03 | 3.455928 |
2024-02-04 | 3.456326 |
2024-02-05 | 3.452405 |
2024-02-06 | 3.474464 |
2024-02-07 | 3.478678 |
2024-02-08 | 3.473414 |
2024-02-09 | 3.485658 |
2024-02-10 | 3.470982 |
2024-02-11 | 3.467648 |
2024-02-12 | 3.463986 |
2024-02-13 | 3.465355 |
2024-02-14 | 3.446729 |
2024-02-15 | 3.472923 |
2024-02-16 | 3.462869 |
2024-02-17 | 3.379702 |
2024-02-18 | 3.379442 |
2024-02-19 | 3.460294 |
2024-02-20 | 3.475584 |
2024-02-21 | 3.46055 |
2024-02-22 | 3.460855 |
2024-02-23 | 3.47437 |
2024-02-24 | 3.460931 |
2024-02-25 | 3.453537 |
2024-02-26 | 3.455265 |
2024-02-27 | 3.481234 |
2024-02-28 | 3.471029 |
2024-04-01 | 3.462525 |
2024-04-02 | 3.489196 |
2024-04-03 | 3.487726 |
2024-04-04 | 3.461852 |
2024-04-05 | 3.483781 |
2024-04-06 | 3.473882 |
2024-04-07 | 3.473963 |
2024-04-08 | 3.493271 |
2024-04-09 | 3.498519 |
2024-04-10 | 3.429794 |
2024-04-11 | 3.474319 |
2024-04-12 | 3.418734 |
2024-04-13 | 3.340167 |
2024-04-14 | 3.340576 |
2024-04-15 | 3.421133 |
2024-04-16 | 3.466121 |
2024-04-17 | 3.434164 |
2024-04-18 | 3.473842 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明