1FKP = 49.428883UAH
1福克兰镑 = 49.428883乌克兰格里夫纳
按当前汇率,1福克兰镑可兑换49.428883乌克兰格里夫纳
汇率更新时间:2024-04-18 13:01
乌克兰格里夫纳对福克兰镑汇率 福克兰镑汇率 乌克兰格里夫纳汇率
声明与提示:福克兰镑对乌克兰格里夫纳汇率价格为中间价参考值,各银行福克兰镑兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 49.066635 |
2024-04-02 | 49.40748 |
2024-04-03 | 49.576427 |
2024-04-04 | 49.473794 |
2024-04-05 | 49.074934 |
2024-04-06 | 49.471138 |
2024-04-07 | 49.472274 |
2024-04-08 | 49.28658 |
2024-04-09 | 49.417441 |
2024-04-10 | 48.964328 |
2024-04-11 | 49.227476 |
2024-04-12 | 49.015855 |
2024-04-13 | 48.927961 |
2024-04-14 | 48.93391 |
2024-04-15 | 49.31876 |
2024-04-16 | 49.217268 |
2024-04-17 | 49.292386 |
日期 | 汇率 |
---|---|
2023-04-18 | 45.669717 |
2023-04-19 | 45.913699 |
2023-04-20 | 45.887495 |
2023-04-21 | 45.8744 |
2023-04-22 | 45.88208 |
2023-04-23 | 45.915751 |
2023-04-24 | 45.970287 |
2023-04-25 | 45.620838 |
2023-04-26 | 46.086318 |
2023-04-27 | 46.083534 |
2023-04-28 | 46.39294 |
2023-04-29 | 46.39225 |
2023-04-30 | 45.728266 |
2023-05-01 | 46.024686 |
2023-05-02 | 45.785363 |
2023-05-03 | 46.351772 |
2023-05-04 | 46.436675 |
2023-05-05 | 46.636545 |
2023-05-06 | 46.662836 |
2023-05-07 | 46.647009 |
2023-05-08 | 46.571633 |
2023-05-09 | 46.583852 |
2023-05-10 | 46.426707 |
2023-05-11 | 46.186855 |
2023-05-12 | 45.951634 |
2023-05-13 | 45.83629 |
2023-05-14 | 45.802236 |
2023-05-15 | 46.236709 |
2023-05-16 | 46.090839 |
2023-05-17 | 46.076039 |
2023-05-18 | 45.828947 |
2023-05-19 | 45.972206 |
2023-05-20 | 45.802545 |
2023-05-21 | 45.816424 |
2023-05-22 | 45.969303 |
2023-05-23 | 45.829415 |
2023-05-24 | 45.584899 |
2023-05-25 | 45.503647 |
2023-05-26 | 45.558144 |
2023-05-27 | 45.570651 |
2023-05-28 | 45.646402 |
2023-05-29 | 45.35003 |
2023-05-30 | 45.807549 |
2023-05-31 | 45.9393 |
2023-06-01 | 46.232023 |
2023-06-02 | 45.978499 |
2023-06-03 | 46.163394 |
2023-06-04 | 46.09755 |
2023-06-05 | 45.792759 |
2023-06-06 | 45.871902 |
2023-06-07 | 45.880385 |
2023-06-08 | 46.330549 |
2023-06-09 | 46.382811 |
2023-06-10 | 46.416332 |
2023-06-11 | 46.41131 |
2023-06-12 | 46.198 |
2023-06-13 | 46.557867 |
2023-06-14 | 46.72407 |
2023-06-15 | 47.227687 |
2023-06-16 | 47.333281 |
2023-06-17 | 47.324072 |
2023-06-18 | 47.239181 |
2023-06-19 | 47.236401 |
2023-06-20 | 47.068607 |
2023-06-21 | 47.111623 |
2023-06-22 | 47.068253 |
2023-06-23 | 46.898176 |
2023-06-24 | 46.929734 |
2023-06-25 | 46.674503 |
2023-06-26 | 46.912672 |
2023-06-27 | 47.035863 |
2023-06-28 | 46.64215 |
2023-06-29 | 46.504334 |
2023-06-30 | 46.904578 |
2023-07-01 | 46.885266 |
2023-07-02 | 46.554434 |
2023-07-03 | 46.784155 |
2023-07-04 | 46.92363 |
2023-07-05 | 46.883034 |
2023-07-06 | 47.03564 |
2023-07-07 | 47.38867 |
2023-07-08 | 47.419477 |
2023-07-09 | 47.04449 |
2023-07-10 | 47.487565 |
2023-07-11 | 47.820928 |
2023-07-12 | 47.489741 |
2023-07-13 | 48.430053 |
2023-07-14 | 48.041208 |
2023-07-15 | 47.973256 |
2023-07-16 | 47.9955 |
2023-07-17 | 48.006355 |
2023-07-18 | 48.14608 |
2023-07-19 | 47.520921 |
2023-07-20 | 47.500814 |
2023-07-21 | 47.22293 |
2023-07-22 | 47.176156 |
2023-07-23 | 47.150852 |
2023-07-24 | 47.290525 |
2023-07-25 | 47.591428 |
2023-07-26 | 47.742453 |
2023-07-27 | 47.271506 |
2023-07-28 | 47.401622 |
2023-07-29 | 47.190421 |
2023-07-30 | 47.227879 |
2023-07-31 | 47.384666 |
2023-08-01 | 47.257662 |
2023-08-02 | 47.008447 |
2023-08-03 | 46.915634 |
2023-08-04 | 47.076915 |
2023-08-05 | 47.046566 |
2023-08-06 | 46.764993 |
2023-08-07 | 47.153732 |
2023-08-08 | 46.767519 |
2023-08-09 | 46.944794 |
2023-08-10 | 46.527851 |
2023-08-11 | 46.860613 |
2023-08-12 | 46.960829 |
2023-08-13 | 47.033747 |
2023-08-14 | 46.822599 |
2023-08-15 | 46.846081 |
2023-08-16 | 46.959732 |
2023-08-17 | 47.04371 |
2023-08-18 | 46.989311 |
2023-08-19 | 46.907648 |
2023-08-20 | 46.864118 |
2023-08-21 | 47.052341 |
2023-08-22 | 46.988822 |
2023-08-23 | 46.957959 |
2023-08-24 | 46.490659 |
2023-08-25 | 46.41191 |
2023-08-26 | 46.47471 |
2023-08-27 | 46.446422 |
2023-08-28 | 46.540078 |
2023-08-29 | 46.646277 |
2023-08-30 | 46.996401 |
2023-08-31 | 46.735814 |
2023-09-01 | 46.451125 |
2023-09-02 | 46.46678 |
2023-09-03 | 46.461945 |
2023-09-04 | 46.649244 |
2023-09-05 | 46.475714 |
2023-09-06 | 46.137405 |
2023-09-07 | 46.015132 |
2023-09-08 | 45.978009 |
2023-09-09 | 45.985157 |
2023-09-10 | 46.033645 |
2023-09-11 | 46.133159 |
2023-09-12 | 45.878884 |
2023-09-13 | 46.132924 |
2023-09-14 | 45.770412 |
2023-09-15 | 45.710335 |
2023-09-16 | 45.632376 |
2023-09-17 | 45.659905 |
2023-09-18 | 45.699966 |
2023-09-19 | 45.753727 |
2023-09-20 | 45.522522 |
2023-09-22 | 45.180179 |
2023-09-23 | 45.028964 |
2023-09-24 | 44.998526 |
2023-09-25 | 45.031403 |
2023-09-26 | 44.865012 |
2023-09-27 | 44.787601 |
2023-09-28 | 44.893122 |
2023-09-29 | 45.064645 |
2023-09-30 | 44.658214 |
2023-10-01 | 44.658323 |
2023-10-02 | 44.600213 |
2023-10-03 | 44.220892 |
2023-10-04 | 44.57419 |
2023-10-05 | 44.652748 |
2023-10-06 | 44.758693 |
2023-10-07 | 44.851357 |
2023-10-08 | 44.716116 |
2023-10-09 | 44.768995 |
2023-10-10 | 44.8606 |
2023-10-11 | 44.893293 |
2023-10-12 | 44.532346 |
2023-10-13 | 44.105527 |
2023-10-14 | 44.189935 |
2023-10-15 | 44.234099 |
2023-10-16 | 44.400198 |
2023-10-17 | 44.292532 |
2023-10-18 | 44.397543 |
2023-10-19 | 44.419002 |
2023-10-20 | 44.509944 |
2023-10-21 | 44.600446 |
2023-10-22 | 44.409517 |
2023-10-23 | 44.901532 |
2023-10-24 | 44.515588 |
2023-10-25 | 44.22032 |
2023-10-26 | 44.280529 |
2023-10-27 | 44.185614 |
2023-10-28 | 44.326797 |
2023-10-29 | 44.186777 |
2023-10-30 | 44.197827 |
2023-10-31 | 44.1251 |
2023-11-01 | 44.314361 |
2023-11-02 | 44.188099 |
2023-11-03 | 44.812187 |
2023-11-04 | 45.328838 |
2023-11-05 | 45.290021 |
2023-11-06 | 44.667357 |
2023-11-07 | 44.460391 |
2023-11-08 | 44.401939 |
2023-11-09 | 44.568931 |
2023-11-10 | 44.030439 |
2023-11-11 | 44.793743 |
2023-11-12 | 44.64927 |
2023-11-13 | 44.440736 |
2023-11-14 | 45.302474 |
2023-11-15 | 45.161041 |
2023-11-16 | 45.16889 |
2023-11-17 | 45.260138 |
2023-11-18 | 45.434575 |
2023-11-19 | 45.212031 |
2023-11-20 | 45.053672 |
2023-11-21 | 45.22937 |
2023-11-22 | 45.128653 |
2023-11-23 | 45.425959 |
2023-11-24 | 45.512516 |
2023-11-25 | 46.236402 |
2023-11-26 | 45.424702 |
2023-11-27 | 45.638557 |
2023-11-28 | 46.126806 |
2023-11-29 | 46.191628 |
2023-11-30 | 45.981245 |
2023-12-01 | 46.089511 |
2023-12-02 | 46.562922 |
2023-12-03 | 46.191026 |
2023-12-04 | 46.125698 |
2023-12-05 | 46.30616 |
2023-12-06 | 46.153406 |
2023-12-07 | 46.084943 |
2023-12-08 | 46.095346 |
2023-12-09 | 46.045307 |
2023-12-10 | 46.039998 |
2023-12-11 | 46.276541 |
2023-12-12 | 46.472758 |
2023-12-13 | 46.377908 |
2023-12-14 | 47.23137 |
2023-12-15 | 47.059515 |
2023-12-16 | 46.791902 |
2023-12-17 | 46.900758 |
2023-12-18 | 46.869003 |
2023-12-19 | 47.407628 |
2023-12-20 | 47.662425 |
2023-12-21 | 47.599937 |
2023-12-22 | 47.74083 |
2023-12-23 | 47.572039 |
2023-12-24 | 47.759887 |
2023-12-25 | 47.70834 |
2023-12-26 | 47.698636 |
2023-12-27 | 48.339125 |
2023-12-28 | 48.453449 |
2023-12-29 | 48.60014 |
2023-12-30 | 48.512889 |
2023-12-31 | 48.364367 |
2024-01-01 | 48.545345 |
2024-01-02 | 48.099669 |
2024-01-03 | 48.179387 |
2024-01-04 | 48.506742 |
2024-01-05 | 48.647846 |
2024-01-06 | 48.498812 |
2024-01-07 | 48.505346 |
2024-01-08 | 48.69466 |
2024-01-09 | 48.535739 |
2024-01-10 | 48.414343 |
2024-01-11 | 48.242031 |
2024-01-12 | 48.303806 |
2024-01-13 | 48.57104 |
2024-01-14 | 48.480757 |
2024-01-15 | 48.308809 |
2024-01-16 | 48.045219 |
2024-01-17 | 47.922488 |
2024-01-18 | 47.783992 |
2024-01-19 | 47.738799 |
2024-01-20 | 48.039244 |
2024-01-21 | 47.904729 |
2024-01-22 | 47.627089 |
2024-01-23 | 47.432146 |
2024-01-24 | 47.7899 |
2024-01-25 | 47.751002 |
2024-01-26 | 48.063753 |
2024-01-27 | 47.899089 |
2024-01-28 | 47.751601 |
2024-01-29 | 47.996296 |
2024-01-30 | 47.811515 |
2024-01-31 | 47.828835 |
2024-02-01 | 48.009517 |
2024-02-02 | 47.518231 |
2024-02-03 | 47.647483 |
2024-02-04 | 47.510243 |
2024-02-05 | 47.079998 |
2024-02-06 | 47.323235 |
2024-02-07 | 47.544929 |
2024-02-08 | 47.399502 |
2024-02-09 | 47.69167 |
2024-02-10 | 47.596972 |
2024-02-11 | 47.400903 |
2024-02-12 | 47.94606 |
2024-02-13 | 47.940515 |
2024-02-14 | 47.75119 |
2024-02-15 | 47.638087 |
2024-02-16 | 47.942599 |
2024-02-17 | 47.959324 |
2024-02-18 | 47.918065 |
2024-02-19 | 48.199433 |
2024-02-20 | 48.779178 |
2024-02-21 | 48.625493 |
2024-02-22 | 48.472881 |
2024-02-23 | 48.542507 |
2024-02-24 | 48.926246 |
2024-02-25 | 48.682015 |
2024-02-26 | 48.731082 |
2024-02-27 | 48.599299 |
2024-02-28 | 48.336421 |
2024-04-01 | 49.066635 |
2024-04-02 | 49.40748 |
2024-04-03 | 49.576427 |
2024-04-04 | 49.473794 |
2024-04-05 | 49.074934 |
2024-04-06 | 49.471138 |
2024-04-07 | 49.472274 |
2024-04-08 | 49.28658 |
2024-04-09 | 49.417441 |
2024-04-10 | 48.964328 |
2024-04-11 | 49.227476 |
2024-04-12 | 49.015855 |
2024-04-13 | 48.927961 |
2024-04-14 | 48.93391 |
2024-04-15 | 49.31876 |
2024-04-16 | 49.217268 |
2024-04-17 | 49.292386 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明