1FKP = 13.892115TJS
1福克兰镑 = 13.892115塔吉克斯坦索莫尼
按当前汇率,1福克兰镑可兑换13.892115塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对福克兰镑汇率 福克兰镑汇率 塔吉克斯坦索莫尼汇率
声明与提示:福克兰镑对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行福克兰镑兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.420412 |
2023-03-30 | 13.526947 |
2023-03-31 | 13.473276 |
2023-04-01 | 13.469866 |
2023-04-02 | 13.417193 |
2023-04-03 | 13.541229 |
2023-04-04 | 13.678038 |
2023-04-05 | 13.630857 |
2023-04-06 | 13.54627 |
2023-04-07 | 13.537756 |
2023-04-08 | 13.537916 |
2023-04-09 | 13.442076 |
2023-04-10 | 13.518657 |
2023-04-11 | 13.564617 |
2023-04-12 | 13.632511 |
2023-04-13 | 13.676112 |
2023-04-14 | 13.564516 |
2023-04-15 | 13.501324 |
2023-04-16 | 13.480487 |
2023-04-17 | 13.502332 |
2023-04-18 | 13.576845 |
2023-04-19 | 13.577116 |
2023-04-20 | 13.567911 |
2023-04-21 | 13.564138 |
2023-04-22 | 13.566831 |
2023-04-23 | 13.577932 |
2023-04-24 | 13.573523 |
2023-04-25 | 13.562457 |
2023-04-26 | 13.62566 |
2023-04-27 | 13.640373 |
2023-04-28 | 13.729161 |
2023-04-29 | 13.729103 |
2023-04-30 | 13.53237 |
2023-05-01 | 13.619294 |
2023-05-02 | 13.604904 |
2023-05-03 | 13.691671 |
2023-05-04 | 13.729476 |
2023-05-05 | 13.788308 |
2023-05-06 | 13.796073 |
2023-05-07 | 13.790227 |
2023-05-08 | 13.770334 |
2023-05-09 | 13.776701 |
2023-05-10 | 13.797779 |
2023-05-11 | 13.656659 |
2023-05-12 | 13.605561 |
2023-05-13 | 13.572338 |
2023-05-14 | 13.562372 |
2023-05-15 | 13.683197 |
2023-05-16 | 13.602467 |
2023-05-17 | 13.630119 |
2023-05-18 | 13.530858 |
2023-05-19 | 13.606059 |
2023-05-20 | 13.555147 |
2023-05-21 | 13.559719 |
2023-05-22 | 13.610535 |
2023-05-23 | 13.550788 |
2023-05-24 | 13.480584 |
2023-05-25 | 13.453921 |
2023-05-26 | 13.483001 |
2023-05-27 | 13.487735 |
2023-05-28 | 13.509573 |
2023-05-29 | 13.494502 |
2023-05-30 | 13.550371 |
2023-05-31 | 13.583473 |
2023-06-01 | 13.675392 |
2023-06-02 | 13.594833 |
2023-06-03 | 13.649703 |
2023-06-04 | 13.630119 |
2023-06-05 | 13.540398 |
2023-06-06 | 13.564362 |
2023-06-07 | 13.574876 |
2023-06-08 | 13.706781 |
2023-06-09 | 13.72134 |
2023-06-10 | 13.731842 |
2023-06-11 | 13.729557 |
2023-06-12 | 13.665203 |
2023-06-13 | 13.772122 |
2023-06-14 | 13.802117 |
2023-06-15 | 13.954445 |
2023-06-16 | 14.003216 |
2023-06-17 | 14.000552 |
2023-06-18 | 13.975301 |
2023-06-19 | 13.972903 |
2023-06-20 | 13.917587 |
2023-06-21 | 13.931184 |
2023-06-22 | 13.923356 |
2023-06-23 | 13.867481 |
2023-06-24 | 13.877033 |
2023-06-25 | 13.802357 |
2023-06-26 | 13.870326 |
2023-06-27 | 13.907787 |
2023-06-28 | 13.793384 |
2023-06-29 | 13.759507 |
2023-06-30 | 13.882435 |
2023-07-01 | 13.876995 |
2023-07-02 | 13.778376 |
2023-07-03 | 13.840257 |
2023-07-04 | 13.907002 |
2023-07-05 | 13.888089 |
2023-07-06 | 13.939354 |
2023-07-07 | 14.043863 |
2023-07-08 | 13.943214 |
2023-07-09 | 13.941426 |
2023-07-10 | 14.06689 |
2023-07-11 | 14.172085 |
2023-07-12 | 14.068251 |
2023-07-13 | 14.347562 |
2023-07-14 | 14.3107 |
2023-07-15 | 14.290239 |
2023-07-16 | 14.296108 |
2023-07-17 | 14.290892 |
2023-07-18 | 14.260968 |
2023-07-19 | 14.127448 |
2023-07-20 | 14.090739 |
2023-07-21 | 14.075874 |
2023-07-22 | 14.063538 |
2023-07-23 | 14.055482 |
2023-07-24 | 14.003553 |
2023-07-25 | 14.098246 |
2023-07-26 | 14.129558 |
2023-07-27 | 14.003941 |
2023-07-28 | 14.025993 |
2023-07-29 | 13.985691 |
2023-07-30 | 13.996174 |
2023-07-31 | 14.055714 |
2023-08-01 | 14.01811 |
2023-08-02 | 13.956414 |
2023-08-03 | 13.929024 |
2023-08-04 | 13.976153 |
2023-08-05 | 13.967229 |
2023-08-06 | 13.874 |
2023-08-07 | 14.005772 |
2023-08-08 | 13.981808 |
2023-08-09 | 13.964602 |
2023-08-10 | 13.910657 |
2023-08-11 | 13.914088 |
2023-08-12 | 13.943871 |
2023-08-13 | 13.964604 |
2023-08-14 | 13.913412 |
2023-08-15 | 13.93843 |
2023-08-16 | 13.935082 |
2023-08-17 | 13.993276 |
2023-08-18 | 13.976816 |
2023-08-19 | 13.952997 |
2023-08-20 | 13.939456 |
2023-08-21 | 13.995487 |
2023-08-22 | 13.966287 |
2023-08-23 | 13.952213 |
2023-08-24 | 13.813966 |
2023-08-25 | 13.804258 |
2023-08-26 | 13.823658 |
2023-08-27 | 13.814404 |
2023-08-28 | 13.842982 |
2023-08-29 | 13.873779 |
2023-08-30 | 13.979839 |
2023-08-31 | 13.894537 |
2023-09-01 | 13.817117 |
2023-09-02 | 13.822128 |
2023-09-03 | 13.820103 |
2023-09-04 | 13.873711 |
2023-09-05 | 13.82379 |
2023-09-06 | 13.717942 |
2023-09-07 | 13.688337 |
2023-09-08 | 13.664214 |
2023-09-09 | 13.665842 |
2023-09-10 | 13.680608 |
2023-09-11 | 13.74333 |
2023-09-12 | 13.707453 |
2023-09-13 | 13.721482 |
2023-09-14 | 13.607591 |
2023-09-15 | 13.596143 |
2023-09-16 | 13.573613 |
2023-09-17 | 13.582376 |
2023-09-18 | 13.593969 |
2023-09-19 | 13.595494 |
2023-09-20 | 13.541496 |
2023-09-22 | 13.437227 |
2023-09-23 | 13.393705 |
2023-09-24 | 13.383649 |
2023-09-25 | 13.398817 |
2023-09-26 | 13.344659 |
2023-09-27 | 13.368861 |
2023-09-28 | 13.417502 |
2023-09-29 | 13.411312 |
2023-09-30 | 13.413926 |
2023-10-01 | 13.413959 |
2023-10-02 | 13.275968 |
2023-10-03 | 13.252613 |
2023-10-04 | 13.32246 |
2023-10-05 | 13.373529 |
2023-10-06 | 13.447486 |
2023-10-07 | 13.447444 |
2023-10-08 | 13.403456 |
2023-10-09 | 13.437509 |
2023-10-10 | 13.494769 |
2023-10-11 | 13.524435 |
2023-10-12 | 13.400741 |
2023-10-13 | 13.316728 |
2023-10-14 | 13.316138 |
2023-10-15 | 13.349589 |
2023-10-16 | 13.378685 |
2023-10-17 | 13.358071 |
2023-10-18 | 13.327674 |
2023-10-19 | 13.315413 |
2023-10-20 | 13.337664 |
2023-10-21 | 13.338848 |
2023-10-22 | 13.334426 |
2023-10-23 | 13.461312 |
2023-10-24 | 13.36203 |
2023-10-25 | 13.259573 |
2023-10-26 | 13.268716 |
2023-10-27 | 13.304888 |
2023-10-28 | 13.31028 |
2023-10-29 | 13.303899 |
2023-10-30 | 13.268079 |
2023-10-31 | 13.304205 |
2023-11-01 | 13.345848 |
2023-11-02 | 13.336438 |
2023-11-03 | 13.545628 |
2023-11-04 | 13.549385 |
2023-11-05 | 13.548714 |
2023-11-06 | 13.596162 |
2023-11-07 | 13.466384 |
2023-11-08 | 13.488467 |
2023-11-09 | 13.476682 |
2023-11-10 | 13.374927 |
2023-11-11 | 13.405216 |
2023-11-12 | 13.405527 |
2023-11-13 | 13.414719 |
2023-11-14 | 13.631453 |
2023-11-15 | 13.615394 |
2023-11-16 | 13.603634 |
2023-11-17 | 13.606142 |
2023-11-18 | 13.631148 |
2023-11-19 | 13.635565 |
2023-11-20 | 13.62966 |
2023-11-21 | 13.683915 |
2023-11-22 | 13.602564 |
2023-11-23 | 13.712421 |
2023-11-24 | 13.757464 |
2023-11-25 | 13.747699 |
2023-11-26 | 13.747595 |
2023-11-27 | 13.760949 |
2023-11-28 | 13.836552 |
2023-11-29 | 13.879648 |
2023-11-30 | 13.806292 |
2023-12-01 | 13.821749 |
2023-12-02 | 13.899142 |
2023-12-03 | 13.891462 |
2023-12-04 | 13.780601 |
2023-12-05 | 13.794329 |
2023-12-06 | 13.776497 |
2023-12-07 | 13.746239 |
2023-12-08 | 13.710204 |
2023-12-09 | 13.710137 |
2023-12-10 | 13.709156 |
2023-12-11 | 13.722725 |
2023-12-12 | 13.683492 |
2023-12-13 | 13.679065 |
2023-12-14 | 13.946798 |
2023-12-15 | 13.88392 |
2023-12-16 | 13.866394 |
2023-12-17 | 13.865602 |
2023-12-18 | 13.80394 |
2023-12-19 | 13.892787 |
2023-12-20 | 13.844602 |
2023-12-21 | 13.79183 |
2023-12-22 | 13.900642 |
2023-12-23 | 13.883806 |
2023-12-24 | 13.871404 |
2023-12-25 | 13.90829 |
2023-12-26 | 13.915458 |
2023-12-27 | 13.950492 |
2023-12-28 | 13.934578 |
2023-12-29 | 13.94369 |
2023-12-30 | 13.938312 |
2023-12-31 | 13.934851 |
2024-01-01 | 13.964969 |
2024-01-02 | 13.819865 |
2024-01-03 | 13.787974 |
2024-01-04 | 13.897588 |
2024-01-05 | 13.980883 |
2024-01-06 | 13.94888 |
2024-01-07 | 13.94409 |
2024-01-08 | 13.961498 |
2024-01-09 | 13.913578 |
2024-01-10 | 13.944872 |
2024-01-11 | 13.951979 |
2024-01-12 | 13.960989 |
2024-01-13 | 13.947545 |
2024-01-14 | 13.947509 |
2024-01-15 | 13.886186 |
2024-01-16 | 13.864484 |
2024-01-17 | 13.801925 |
2024-01-18 | 13.841934 |
2024-01-19 | 13.834538 |
2024-01-20 | 13.860241 |
2024-01-21 | 13.859413 |
2024-01-22 | 13.865325 |
2024-01-23 | 13.804227 |
2024-01-24 | 13.936997 |
2024-01-25 | 13.872609 |
2024-01-26 | 13.868622 |
2024-01-27 | 13.849371 |
2024-01-28 | 13.849125 |
2024-01-29 | 13.817012 |
2024-01-30 | 13.808332 |
2024-01-31 | 13.909726 |
2024-02-01 | 13.851795 |
2024-02-02 | 13.82833 |
2024-02-03 | 13.801134 |
2024-02-04 | 13.802721 |
2024-02-05 | 13.685391 |
2024-02-06 | 13.759526 |
2024-02-07 | 13.806471 |
2024-02-08 | 13.789317 |
2024-02-09 | 13.826545 |
2024-02-10 | 13.818046 |
2024-02-11 | 13.80492 |
2024-02-12 | 13.781159 |
2024-02-13 | 13.802355 |
2024-02-14 | 13.746753 |
2024-02-15 | 13.770829 |
2024-02-16 | 13.77793 |
2024-02-17 | 13.794572 |
2024-02-18 | 13.793512 |
2024-02-19 | 13.785321 |
2024-02-20 | 13.853027 |
2024-02-21 | 13.816779 |
2024-02-22 | 13.820759 |
2024-02-23 | 13.883585 |
2024-02-24 | 13.87911 |
2024-02-25 | 13.849692 |
2024-02-26 | 13.891021 |
2024-02-27 | 13.895837 |
2024-02-28 | 13.88095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明