1FKP = 28726.981729STD
1福克兰镑 = 28726.981729圣多美和普林西比多布拉
按当前汇率,1福克兰镑可兑换28726.981729圣多美和普林西比多布拉
汇率更新时间:2024-04-18 04:01
圣多美和普林西比多布拉对福克兰镑汇率 福克兰镑汇率 圣多美和普林西比多布拉汇率
声明与提示:福克兰镑对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行福克兰镑兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28794.493829 |
2024-04-02 | 28690.249856 |
2024-04-03 | 28843.99762 |
2024-04-04 | 28681.546539 |
2024-04-05 | 28674.296804 |
2024-04-06 | 28687.229859 |
2024-04-07 | 28687.933291 |
2024-04-08 | 28602.951379 |
2024-04-09 | 28922.344904 |
2024-04-10 | 28759.115485 |
2024-04-11 | 28699.980549 |
2024-04-12 | 28591.156703 |
2024-04-13 | 28641.308421 |
2024-04-14 | 28636.083971 |
2024-04-15 | 28703.828617 |
2024-04-16 | 28843.075376 |
日期 | 汇率 |
---|---|
2023-04-17 | 28211.267375 |
2023-04-18 | 28349.706147 |
2023-04-19 | 28366.374723 |
2023-04-20 | 28358.801842 |
2023-04-21 | 28364.751949 |
2023-04-22 | 28369.721053 |
2023-04-23 | 28390.621629 |
2023-04-24 | 28495.341273 |
2023-04-25 | 28339.032432 |
2023-04-26 | 28460.99668 |
2023-04-27 | 28483.484564 |
2023-04-28 | 28682.329715 |
2023-04-29 | 28681.926388 |
2023-04-30 | 28646.407072 |
2023-05-01 | 28509.867311 |
2023-05-02 | 28475.313905 |
2023-05-03 | 28649.651749 |
2023-05-04 | 28703.388447 |
2023-05-05 | 28817.507946 |
2023-05-06 | 28833.29017 |
2023-05-07 | 28823.643419 |
2023-05-08 | 28778.747167 |
2023-05-09 | 28778.51221 |
2023-05-10 | 28816.337077 |
2023-05-11 | 28553.055844 |
2023-05-12 | 28374.015731 |
2023-05-13 | 28415.115456 |
2023-05-14 | 28393.623445 |
2023-05-15 | 28565.089454 |
2023-05-16 | 28482.365687 |
2023-05-17 | 28480.936687 |
2023-05-18 | 28313.329232 |
2023-05-19 | 28406.370473 |
2023-05-20 | 28379.459081 |
2023-05-21 | 28388.363769 |
2023-05-22 | 28393.992374 |
2023-05-23 | 28331.837344 |
2023-05-24 | 28211.607774 |
2023-05-25 | 28127.195003 |
2023-05-26 | 28158.149835 |
2023-05-27 | 28165.963938 |
2023-05-28 | 28155.917391 |
2023-05-29 | 28169.847247 |
2023-05-30 | 28313.719712 |
2023-05-31 | 28406.853813 |
2023-06-01 | 28581.747943 |
2023-06-02 | 28408.545721 |
2023-06-03 | 28419.588866 |
2023-06-04 | 28378.829422 |
2023-06-05 | 28347.930093 |
2023-06-06 | 28328.26315 |
2023-06-07 | 28369.210368 |
2023-06-08 | 28636.850007 |
2023-06-09 | 28681.820845 |
2023-06-10 | 28696.183529 |
2023-06-11 | 28693.579018 |
2023-06-12 | 28542.661239 |
2023-06-13 | 28757.254287 |
2023-06-14 | 28869.708695 |
2023-06-15 | 29169.975057 |
2023-06-16 | 29277.804147 |
2023-06-17 | 29272.228631 |
2023-06-18 | 29249.544063 |
2023-06-19 | 29193.75809 |
2023-06-20 | 29091.060882 |
2023-06-21 | 29117.939513 |
2023-06-22 | 29084.364176 |
2023-06-23 | 28982.196736 |
2023-06-24 | 29001.970939 |
2023-06-25 | 29024.106357 |
2023-06-26 | 28996.322283 |
2023-06-27 | 29059.117319 |
2023-06-28 | 28813.71963 |
2023-06-29 | 28745.636868 |
2023-06-30 | 28984.714716 |
2023-07-01 | 28973.094255 |
2023-07-02 | 28956.240838 |
2023-07-03 | 28940.234223 |
2023-07-04 | 28986.954662 |
2023-07-05 | 28983.319381 |
2023-07-06 | 29062.388284 |
2023-07-07 | 29281.981585 |
2023-07-08 | 29300.532476 |
2023-07-09 | 29298.97885 |
2023-07-10 | 29340.239488 |
2023-07-11 | 29502.377048 |
2023-07-12 | 29628.759197 |
2023-07-13 | 29939.215022 |
2023-07-14 | 29857.799993 |
2023-07-15 | 29872.091366 |
2023-07-16 | 29885.847024 |
2023-07-17 | 29823.52566 |
2023-07-18 | 29743.228688 |
2023-07-19 | 29504.691897 |
2023-07-20 | 29352.499874 |
2023-07-21 | 29318.316215 |
2023-07-22 | 29316.290472 |
2023-07-23 | 29300.13172 |
2023-07-24 | 29243.210253 |
2023-07-25 | 29404.184402 |
2023-07-26 | 29490.185839 |
2023-07-27 | 29205.440617 |
2023-07-28 | 28590.455994 |
2023-07-29 | 28582.282176 |
2023-07-30 | 28604.849571 |
2023-07-31 | 28571.023258 |
2023-08-01 | 28500.197698 |
2023-08-02 | 28319.25181 |
2023-08-03 | 28317.272561 |
2023-08-04 | 28392.361188 |
2023-08-05 | 28374.020949 |
2023-08-06 | 28393.804968 |
2023-08-07 | 28462.860224 |
2023-08-08 | 28366.197986 |
2023-08-09 | 28320.09401 |
2023-08-10 | 28213.763408 |
2023-08-11 | 28274.868737 |
2023-08-12 | 28257.410611 |
2023-08-13 | 28269.687704 |
2023-08-14 | 28231.052395 |
2023-08-15 | 28267.008045 |
2023-08-16 | 28324.204454 |
2023-08-17 | 28386.801037 |
2023-08-18 | 28354.114614 |
2023-08-19 | 28373.926468 |
2023-08-20 | 28347.830767 |
2023-08-21 | 28406.47817 |
2023-08-22 | 28341.453423 |
2023-08-23 | 28328.682491 |
2023-08-24 | 28046.787707 |
2023-08-25 | 28009.189805 |
2023-08-26 | 28022.561598 |
2023-08-27 | 28005.470659 |
2023-08-28 | 28075.654157 |
2023-08-29 | 28147.263347 |
2023-08-30 | 28335.503468 |
2023-08-31 | 28194.002942 |
2023-09-01 | 28022.668699 |
2023-09-02 | 28032.303326 |
2023-09-03 | 28028.751797 |
2023-09-04 | 28121.045894 |
2023-09-05 | 27994.623743 |
2023-09-06 | 27842.970543 |
2023-09-07 | 27770.305675 |
2023-09-08 | 27744.815319 |
2023-09-09 | 27748.803886 |
2023-09-10 | 27807.182234 |
2023-09-11 | 27878.78854 |
2023-09-12 | 27808.267214 |
2023-09-13 | 27825.067582 |
2023-09-14 | 27614.289561 |
2023-09-15 | 27576.046348 |
2023-09-16 | 27575.669076 |
2023-09-17 | 27591.749981 |
2023-09-18 | 27575.531563 |
2023-09-19 | 27600.899419 |
2023-09-20 | 27451.596754 |
2023-09-22 | 27260.086122 |
2023-09-23 | 27261.634502 |
2023-09-24 | 27243.916631 |
2023-09-25 | 27177.976778 |
2023-09-26 | 27066.01017 |
2023-09-27 | 28398.461339 |
2023-09-28 | 28488.281975 |
2023-09-29 | 28534.333459 |
2023-09-30 | 28301.337782 |
2023-10-01 | 28301.406834 |
2023-10-02 | 28369.010312 |
2023-10-03 | 28268.938004 |
2023-10-04 | 28521.631465 |
2023-10-05 | 28363.842504 |
2023-10-06 | 28296.213483 |
2023-10-07 | 28307.266769 |
2023-10-08 | 28291.72688 |
2023-10-09 | 28388.293999 |
2023-10-10 | 28548.254021 |
2023-10-11 | 28460.239647 |
2023-10-12 | 28411.960025 |
2023-10-13 | 28238.693195 |
2023-10-14 | 28308.160452 |
2023-10-15 | 28315.484826 |
2023-10-16 | 28508.293084 |
2023-10-17 | 28295.358423 |
2023-10-18 | 28244.222767 |
2023-10-19 | 28333.741017 |
2023-10-20 | 28137.50228 |
2023-10-21 | 28144.517963 |
2023-10-22 | 28260.712299 |
2023-10-23 | 28416.252722 |
2023-10-24 | 28385.302509 |
2023-10-25 | 28299.361708 |
2023-10-26 | 28395.789441 |
2023-10-27 | 28139.126947 |
2023-10-28 | 28129.606015 |
2023-10-29 | 28241.723031 |
2023-10-30 | 28210.369183 |
2023-10-31 | 28256.043935 |
2023-11-01 | 28459.446668 |
2023-11-02 | 28402.438365 |
2023-11-03 | 28457.647861 |
2023-11-04 | 28293.83201 |
2023-11-05 | 28280.920266 |
2023-11-06 | 28437.653952 |
2023-11-07 | 28316.16363 |
2023-11-08 | 28264.566144 |
2023-11-09 | 28139.28538 |
2023-11-10 | 28047.334674 |
2023-11-11 | 28050.465696 |
2023-11-12 | 28043.01168 |
2023-11-13 | 28211.117777 |
2023-11-14 | 28423.253657 |
2023-11-15 | 28205.384386 |
2023-11-16 | 28244.725543 |
2023-11-17 | 28120.534052 |
2023-11-18 | 28018.802673 |
2023-11-19 | 28009.509033 |
2023-11-20 | 28145.305115 |
2023-11-21 | 28207.95937 |
2023-11-22 | 28181.660878 |
2023-11-23 | 28294.382434 |
2023-11-24 | 28575.219517 |
2023-11-25 | 28237.492166 |
2023-11-26 | 28233.117103 |
2023-11-27 | 28559.231772 |
2023-11-28 | 28573.855161 |
2023-11-29 | 28408.932672 |
2023-11-30 | 28456.015582 |
2023-12-01 | 28652.425222 |
2023-12-02 | 28664.242764 |
2023-12-03 | 28596.098092 |
2023-12-04 | 28780.426072 |
2023-12-05 | 28726.878389 |
2023-12-06 | 28728.495568 |
2023-12-07 | 28759.927693 |
2023-12-08 | 28558.683289 |
2023-12-09 | 28612.230559 |
2023-12-10 | 28610.939003 |
2023-12-11 | 28599.245628 |
2023-12-12 | 28640.018214 |
2023-12-13 | 28511.485442 |
2023-12-14 | 28591.310876 |
2023-12-15 | 28552.52349 |
2023-12-16 | 28505.518984 |
2023-12-17 | 28532.539122 |
2023-12-18 | 28439.497442 |
2023-12-19 | 28566.626315 |
2023-12-20 | 28522.809117 |
2023-12-21 | 28383.389879 |
2023-12-22 | 28318.624205 |
2023-12-23 | 28387.966847 |
2023-12-24 | 28259.673616 |
2023-12-25 | 28600.620245 |
2023-12-26 | 28324.823629 |
2023-12-27 | 28581.996064 |
2023-12-28 | 28240.671808 |
2023-12-29 | 28261.015305 |
2023-12-30 | 28084.050765 |
2023-12-31 | 28124.854826 |
2024-01-01 | 28463.885759 |
2024-01-02 | 28131.669647 |
2024-01-03 | 28341.521843 |
2024-01-04 | 28425.325718 |
2024-01-05 | 28662.429173 |
2024-01-06 | 28621.595377 |
2024-01-07 | 28618.779676 |
2024-01-08 | 28607.796449 |
2024-01-09 | 28520.431504 |
2024-01-10 | 28566.924018 |
2024-01-11 | 28726.719595 |
2024-01-12 | 28827.107515 |
2024-01-13 | 28694.339063 |
2024-01-14 | 28686.144686 |
2024-01-15 | 28575.35078 |
2024-01-16 | 28553.197116 |
2024-01-17 | 28628.709676 |
2024-01-18 | 28349.907217 |
2024-01-19 | 28586.834748 |
2024-01-20 | 28628.011772 |
2024-01-21 | 28566.208955 |
2024-01-22 | 28710.385172 |
2024-01-23 | 28345.39974 |
2024-01-24 | 28519.863378 |
2024-01-25 | 28724.526835 |
2024-01-26 | 29032.698778 |
2024-01-27 | 28652.169551 |
2024-01-28 | 28650.36413 |
2024-01-29 | 28956.902862 |
2024-01-30 | 28877.052611 |
2024-01-31 | 28857.351567 |
2024-02-01 | 28844.715959 |
2024-02-02 | 28615.789657 |
2024-02-03 | 28674.430742 |
2024-02-04 | 28675.663487 |
2024-02-05 | 28799.064413 |
2024-02-06 | 28789.74293 |
2024-02-07 | 28781.177636 |
2024-02-08 | 28773.761146 |
2024-02-09 | 28782.11996 |
2024-02-10 | 28728.115241 |
2024-02-11 | 28680.925106 |
2024-02-12 | 28763.277255 |
2024-02-13 | 28791.062303 |
2024-02-14 | 28766.205993 |
2024-02-15 | 29025.698544 |
2024-02-16 | 28704.952842 |
2024-02-17 | 28735.6092 |
2024-02-18 | 28726.078805 |
2024-02-19 | 28983.550481 |
2024-02-20 | 28996.363016 |
2024-02-21 | 28785.00638 |
2024-02-22 | 28606.612889 |
2024-02-23 | 28798.026847 |
2024-02-24 | 28704.616884 |
2024-02-25 | 28643.310616 |
2024-02-26 | 28752.113877 |
2024-02-27 | 28976.303351 |
2024-02-28 | 28722.047591 |
2024-04-01 | 28794.493829 |
2024-04-02 | 28690.249856 |
2024-04-03 | 28843.99762 |
2024-04-04 | 28681.546539 |
2024-04-05 | 28674.296804 |
2024-04-06 | 28687.229859 |
2024-04-07 | 28687.933291 |
2024-04-08 | 28602.951379 |
2024-04-09 | 28922.344904 |
2024-04-10 | 28759.115485 |
2024-04-11 | 28699.980549 |
2024-04-12 | 28591.156703 |
2024-04-13 | 28641.308421 |
2024-04-14 | 28636.083971 |
2024-04-15 | 28703.828617 |
2024-04-16 | 28843.075376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明