1FKP = 44.794177SRD
1福克兰镑 = 44.794177苏里南元
按当前汇率,1福克兰镑可兑换44.794177苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:福克兰镑对苏里南元汇率价格为中间价参考值,各银行福克兰镑兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 44.153884 |
2023-03-30 | 44.422979 |
2023-03-31 | 44.548173 |
2023-04-01 | 44.537245 |
2023-04-02 | 44.426172 |
2023-04-03 | 44.355372 |
2023-04-04 | 44.914025 |
2023-04-05 | 45.443943 |
2023-04-06 | 45.31265 |
2023-04-07 | 45.256797 |
2023-04-08 | 45.262737 |
2023-04-09 | 45.241805 |
2023-04-10 | 45.136678 |
2023-04-11 | 45.482203 |
2023-04-12 | 45.939153 |
2023-04-13 | 46.169347 |
2023-04-14 | 45.483586 |
2023-04-15 | 45.494612 |
2023-04-16 | 45.42455 |
2023-04-17 | 45.733851 |
2023-04-18 | 45.67459 |
2023-04-19 | 45.752336 |
2023-04-20 | 46.480887 |
2023-04-21 | 46.490383 |
2023-04-22 | 46.498556 |
2023-04-23 | 46.140164 |
2023-04-24 | 46.558749 |
2023-04-25 | 45.639306 |
2023-04-26 | 46.513213 |
2023-04-27 | 46.550233 |
2023-04-28 | 46.874235 |
2023-04-29 | 46.874488 |
2023-04-30 | 46.816336 |
2023-05-01 | 46.59238 |
2023-05-02 | 46.536127 |
2023-05-03 | 46.825106 |
2023-05-04 | 47.154122 |
2023-05-05 | 47.090928 |
2023-05-06 | 47.116872 |
2023-05-07 | 47.102163 |
2023-05-08 | 47.225762 |
2023-05-09 | 47.076871 |
2023-05-10 | 47.819872 |
2023-05-11 | 46.914061 |
2023-05-12 | 46.136311 |
2023-05-13 | 46.203712 |
2023-05-14 | 46.169087 |
2023-05-15 | 46.521684 |
2023-05-16 | 46.966868 |
2023-05-17 | 46.771736 |
2023-05-18 | 46.302625 |
2023-05-19 | 46.342798 |
2023-05-20 | 46.298117 |
2023-05-21 | 46.312164 |
2023-05-22 | 46.403638 |
2023-05-23 | 46.703955 |
2023-05-24 | 46.239787 |
2023-05-25 | 45.967604 |
2023-05-26 | 46.018005 |
2023-05-27 | 46.030423 |
2023-05-28 | 46.013762 |
2023-05-29 | 46.037589 |
2023-05-30 | 46.4167 |
2023-05-31 | 46.370184 |
2023-06-01 | 47.370544 |
2023-06-02 | 46.457779 |
2023-06-03 | 46.476373 |
2023-06-04 | 46.409017 |
2023-06-05 | 46.358006 |
2023-06-06 | 46.912909 |
2023-06-07 | 46.722174 |
2023-06-08 | 47.107419 |
2023-06-09 | 47.244865 |
2023-06-10 | 47.268591 |
2023-06-11 | 47.264197 |
2023-06-12 | 47.021576 |
2023-06-13 | 47.845525 |
2023-06-14 | 47.561192 |
2023-06-15 | 48.055283 |
2023-06-16 | 48.230122 |
2023-06-17 | 48.220076 |
2023-06-18 | 48.183108 |
2023-06-19 | 48.149655 |
2023-06-20 | 47.92398 |
2023-06-21 | 48.351934 |
2023-06-22 | 48.839356 |
2023-06-23 | 48.29236 |
2023-06-24 | 48.325013 |
2023-06-25 | 48.36264 |
2023-06-26 | 47.809451 |
2023-06-27 | 48.439535 |
2023-06-28 | 47.543796 |
2023-06-29 | 47.431209 |
2023-06-30 | 48.321523 |
2023-07-01 | 48.302214 |
2023-07-02 | 48.273697 |
2023-07-03 | 47.105092 |
2023-07-04 | 46.991585 |
2023-07-05 | 47.74125 |
2023-07-06 | 48.11045 |
2023-07-07 | 48.239424 |
2023-07-08 | 48.26934 |
2023-07-09 | 48.267849 |
2023-07-10 | 48.599675 |
2023-07-11 | 48.601687 |
2023-07-12 | 48.810414 |
2023-07-13 | 49.321443 |
2023-07-14 | 49.188461 |
2023-07-15 | 49.211055 |
2023-07-16 | 49.894452 |
2023-07-17 | 49.303596 |
2023-07-18 | 49.836044 |
2023-07-19 | 49.716602 |
2023-07-20 | 49.213649 |
2023-07-21 | 49.365998 |
2023-07-22 | 49.362765 |
2023-07-23 | 49.336353 |
2023-07-24 | 49.239419 |
2023-07-25 | 49.455977 |
2023-07-26 | 49.576875 |
2023-07-27 | 49.113191 |
2023-07-28 | 49.307706 |
2023-07-29 | 49.294098 |
2023-07-30 | 49.332761 |
2023-07-31 | 49.523781 |
2023-08-01 | 49.323912 |
2023-08-02 | 48.760624 |
2023-08-03 | 48.75699 |
2023-08-04 | 48.811256 |
2023-08-05 | 48.780264 |
2023-08-06 | 48.814051 |
2023-08-07 | 49.072619 |
2023-08-08 | 48.849913 |
2023-08-09 | 48.77218 |
2023-08-10 | 48.351692 |
2023-08-11 | 48.507027 |
2023-08-12 | 48.477035 |
2023-08-13 | 48.498122 |
2023-08-14 | 48.470993 |
2023-08-15 | 48.460681 |
2023-08-16 | 48.562679 |
2023-08-17 | 48.671248 |
2023-08-18 | 48.611615 |
2023-08-19 | 48.644807 |
2023-08-20 | 48.601548 |
2023-08-21 | 48.810179 |
2023-08-22 | 48.789873 |
2023-08-23 | 48.591686 |
2023-08-24 | 48.078793 |
2023-08-25 | 48.001465 |
2023-08-26 | 48.02441 |
2023-08-27 | 47.994372 |
2023-08-28 | 48.238735 |
2023-08-29 | 48.436533 |
2023-08-30 | 48.73505 |
2023-08-31 | 48.338819 |
2023-09-01 | 48.043261 |
2023-09-02 | 48.060273 |
2023-09-03 | 48.053661 |
2023-09-04 | 48.712664 |
2023-09-05 | 48.006727 |
2023-09-06 | 48.081213 |
2023-09-07 | 47.684902 |
2023-09-08 | 47.807026 |
2023-09-09 | 47.813081 |
2023-09-10 | 47.913819 |
2023-09-11 | 48.132494 |
2023-09-12 | 47.689808 |
2023-09-13 | 47.701468 |
2023-09-14 | 47.416754 |
2023-09-15 | 47.35202 |
2023-09-16 | 47.350988 |
2023-09-17 | 47.126578 |
2023-09-18 | 47.333062 |
2023-09-19 | 47.581337 |
2023-09-20 | 47.088891 |
2023-09-22 | 46.963055 |
2023-09-23 | 46.965535 |
2023-09-24 | 46.935726 |
2023-09-25 | 46.640913 |
2023-09-26 | 46.461678 |
2023-09-27 | 46.550093 |
2023-09-28 | 46.858834 |
2023-09-29 | 46.703533 |
2023-09-30 | 46.777842 |
2023-10-01 | 46.777956 |
2023-10-02 | 46.237992 |
2023-10-03 | 46.271273 |
2023-10-04 | 46.507293 |
2023-10-05 | 46.846757 |
2023-10-06 | 46.699212 |
2023-10-07 | 47.158961 |
2023-10-08 | 46.538071 |
2023-10-09 | 46.736507 |
2023-10-10 | 46.973691 |
2023-10-11 | 47.06961 |
2023-10-12 | 46.57287 |
2023-10-13 | 46.335438 |
2023-10-14 | 46.271721 |
2023-10-15 | 46.409771 |
2023-10-16 | 46.662098 |
2023-10-17 | 46.37752 |
2023-10-18 | 46.383144 |
2023-10-19 | 46.568855 |
2023-10-20 | 46.472602 |
2023-10-21 | 46.707746 |
2023-10-22 | 46.626807 |
2023-10-23 | 46.825673 |
2023-10-24 | 46.461201 |
2023-10-25 | 46.150115 |
2023-10-26 | 46.379396 |
2023-10-27 | 46.09487 |
2023-10-28 | 46.015596 |
2023-10-29 | 46.180433 |
2023-10-30 | 46.168853 |
2023-10-31 | 46.432069 |
2023-11-01 | 46.570376 |
2023-11-02 | 46.504026 |
2023-11-03 | 47.267982 |
2023-11-04 | 47.270361 |
2023-11-05 | 47.280198 |
2023-11-06 | 47.238988 |
2023-11-07 | 46.913749 |
2023-11-08 | 46.730833 |
2023-11-09 | 46.810781 |
2023-11-10 | 46.424719 |
2023-11-11 | 46.246634 |
2023-11-12 | 46.226974 |
2023-11-13 | 46.583911 |
2023-11-14 | 47.399482 |
2023-11-15 | 47.304675 |
2023-11-16 | 47.223887 |
2023-11-17 | 47.359587 |
2023-11-18 | 47.532223 |
2023-11-19 | 47.606346 |
2023-11-20 | 47.545428 |
2023-11-21 | 47.746516 |
2023-11-22 | 47.240074 |
2023-11-23 | 47.600563 |
2023-11-24 | 47.88785 |
2023-11-25 | 47.523001 |
2023-11-26 | 47.518744 |
2023-11-27 | 47.753155 |
2023-11-28 | 48.130629 |
2023-11-29 | 48.051506 |
2023-11-30 | 47.912461 |
2023-12-01 | 47.768458 |
2023-12-02 | 47.935444 |
2023-12-03 | 47.885076 |
2023-12-04 | 47.659287 |
2023-12-05 | 47.606543 |
2023-12-06 | 47.613621 |
2023-12-07 | 47.43749 |
2023-12-08 | 47.289032 |
2023-12-09 | 46.789188 |
2023-12-10 | 46.741478 |
2023-12-11 | 47.280459 |
2023-12-12 | 47.212457 |
2023-12-13 | 47.105934 |
2023-12-14 | 47.762482 |
2023-12-15 | 47.427732 |
2023-12-16 | 47.77086 |
2023-12-17 | 47.800273 |
2023-12-18 | 47.352968 |
2023-12-19 | 47.682701 |
2023-12-20 | 47.053221 |
2023-12-21 | 46.893123 |
2023-12-22 | 47.076725 |
2023-12-23 | 47.227056 |
2023-12-24 | 46.994428 |
2023-12-25 | 47.217071 |
2023-12-26 | 47.294441 |
2023-12-27 | 47.534672 |
2023-12-28 | 47.490994 |
2023-12-29 | 47.037343 |
2023-12-30 | 46.49541 |
2023-12-31 | 46.333957 |
2024-01-01 | 46.75116 |
2024-01-02 | 46.373963 |
2024-01-03 | 46.195458 |
2024-01-04 | 46.206656 |
2024-01-05 | 46.54855 |
2024-01-06 | 46.16414 |
2024-01-07 | 46.090745 |
2024-01-08 | 46.574857 |
2024-01-09 | 46.686522 |
2024-01-10 | 46.866774 |
2024-01-11 | 46.723839 |
2024-01-12 | 46.961453 |
2024-01-13 | 46.460124 |
2024-01-14 | 46.370618 |
2024-01-15 | 46.585005 |
2024-01-16 | 46.608733 |
2024-01-17 | 46.406816 |
2024-01-18 | 46.501564 |
2024-01-19 | 46.608655 |
2024-01-20 | 46.269275 |
2024-01-21 | 46.099018 |
2024-01-22 | 46.63826 |
2024-01-23 | 46.576738 |
2024-01-24 | 46.733018 |
2024-01-25 | 46.846538 |
2024-01-26 | 46.561055 |
2024-01-27 | 46.507158 |
2024-01-28 | 46.500603 |
2024-01-29 | 46.349787 |
2024-01-30 | 46.290462 |
2024-01-31 | 46.471701 |
2024-02-01 | 46.402568 |
2024-02-02 | 46.352964 |
2024-02-03 | 46.150011 |
2024-02-04 | 46.141381 |
2024-02-05 | 45.845877 |
2024-02-06 | 46.059288 |
2024-02-07 | 46.09161 |
2024-02-08 | 45.990982 |
2024-02-09 | 46.042719 |
2024-02-10 | 45.837643 |
2024-02-11 | 45.792105 |
2024-02-12 | 45.944015 |
2024-02-13 | 45.883784 |
2024-02-14 | 45.801331 |
2024-02-15 | 45.737043 |
2024-02-16 | 45.468435 |
2024-02-17 | 45.490753 |
2024-02-18 | 45.443039 |
2024-02-19 | 45.358929 |
2024-02-20 | 45.770114 |
2024-02-21 | 44.723823 |
2024-02-22 | 45.169503 |
2024-02-23 | 45.07492 |
2024-02-24 | 44.993903 |
2024-02-25 | 44.896873 |
2024-02-26 | 44.661121 |
2024-02-27 | 44.777069 |
2024-02-28 | 44.640692 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明