1FKP = 712.220986SOS
1福克兰镑 = 712.220986索马里先令
按当前汇率,1福克兰镑可兑换712.220986索马里先令
汇率更新时间:2024-04-19 19:01
声明与提示:福克兰镑对索马里先令汇率价格为中间价参考值,各银行福克兰镑兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 716.449908 |
2024-04-02 | 717.876797 |
2024-04-03 | 722.281283 |
2024-04-04 | 723.067566 |
2024-04-05 | 721.592836 |
2024-04-06 | 722.209367 |
2024-04-07 | 722.212097 |
2024-04-08 | 720.165746 |
2024-04-09 | 723.379809 |
2024-04-10 | 716.400588 |
2024-04-11 | 723.393795 |
2024-04-12 | 718.999317 |
2024-04-13 | 711.611209 |
2024-04-14 | 711.673076 |
2024-04-15 | 709.202218 |
2024-04-16 | 707.592754 |
2024-04-17 | 709.953581 |
2024-04-18 | 711.355188 |
日期 | 汇率 |
---|---|
2023-04-19 | 706.758634 |
2023-04-20 | 706.326653 |
2023-04-21 | 706.509456 |
2023-04-22 | 706.633468 |
2023-04-23 | 706.964381 |
2023-04-24 | 707.591878 |
2023-04-25 | 706.278774 |
2023-04-26 | 709.165017 |
2023-04-27 | 709.93882 |
2023-04-28 | 714.419561 |
2023-04-29 | 714.409994 |
2023-04-30 | 707.862699 |
2023-05-01 | 709.739227 |
2023-05-02 | 708.647502 |
2023-05-03 | 713.97083 |
2023-05-04 | 714.943779 |
2023-05-05 | 719.049225 |
2023-05-06 | 719.442931 |
2023-05-07 | 718.465005 |
2023-05-08 | 717.453858 |
2023-05-09 | 716.74775 |
2023-05-10 | 717.811785 |
2023-05-11 | 711.254248 |
2023-05-12 | 707.362328 |
2023-05-13 | 705.590137 |
2023-05-14 | 706.174072 |
2023-05-15 | 711.855485 |
2023-05-16 | 710.063967 |
2023-05-17 | 709.537424 |
2023-05-18 | 705.561329 |
2023-05-19 | 708.169341 |
2023-05-20 | 705.020422 |
2023-05-21 | 705.984754 |
2023-05-22 | 707.920014 |
2023-05-23 | 705.538107 |
2023-05-24 | 702.615912 |
2023-05-25 | 700.960321 |
2023-05-26 | 702.597738 |
2023-05-27 | 702.792968 |
2023-05-28 | 702.565738 |
2023-05-29 | 701.45015 |
2023-05-30 | 705.17221 |
2023-05-31 | 707.279273 |
2023-06-01 | 712.916843 |
2023-06-02 | 707.601279 |
2023-06-03 | 710.543431 |
2023-06-04 | 708.459286 |
2023-06-05 | 706.926009 |
2023-06-06 | 705.917729 |
2023-06-07 | 706.416286 |
2023-06-08 | 714.542512 |
2023-06-09 | 714.408057 |
2023-06-10 | 714.510301 |
2023-06-11 | 714.546791 |
2023-06-12 | 711.0148 |
2023-06-13 | 716.488755 |
2023-06-14 | 719.165018 |
2023-06-15 | 727.376069 |
2023-06-16 | 729.252414 |
2023-06-17 | 729.113412 |
2023-06-18 | 727.715287 |
2023-06-19 | 727.628949 |
2023-06-20 | 724.568604 |
2023-06-21 | 725.71829 |
2023-06-22 | 724.991005 |
2023-06-23 | 721.889188 |
2023-06-24 | 717.869075 |
2023-06-25 | 720.22419 |
2023-06-26 | 723.390804 |
2023-06-27 | 725.217556 |
2023-06-28 | 718.695823 |
2023-06-29 | 717.155834 |
2023-06-30 | 721.95203 |
2023-07-01 | 721.661653 |
2023-07-02 | 717.874505 |
2023-07-03 | 721.645632 |
2023-07-04 | 723.564187 |
2023-07-05 | 722.512818 |
2023-07-06 | 724.704136 |
2023-07-07 | 729.356188 |
2023-07-08 | 725.409671 |
2023-07-09 | 727.134598 |
2023-07-10 | 732.13264 |
2023-07-11 | 736.372151 |
2023-07-12 | 739.292544 |
2023-07-13 | 746.341796 |
2023-07-14 | 744.557063 |
2023-07-15 | 743.499564 |
2023-07-16 | 743.841659 |
2023-07-17 | 743.831655 |
2023-07-18 | 742.280541 |
2023-07-19 | 736.334666 |
2023-07-20 | 732.530386 |
2023-07-21 | 730.261056 |
2023-07-22 | 731.038392 |
2023-07-23 | 730.635499 |
2023-07-24 | 729.414967 |
2023-07-25 | 733.772827 |
2023-07-26 | 736.153321 |
2023-07-27 | 728.358615 |
2023-07-28 | 730.742375 |
2023-07-29 | 727.711247 |
2023-07-30 | 729.415975 |
2023-07-31 | 729.969172 |
2023-08-01 | 728.578256 |
2023-08-02 | 724.873133 |
2023-08-03 | 723.761875 |
2023-08-04 | 725.903753 |
2023-08-05 | 719.830312 |
2023-08-06 | 721.08507 |
2023-08-07 | 727.042835 |
2023-08-08 | 724.803943 |
2023-08-09 | 723.928792 |
2023-08-10 | 721.083962 |
2023-08-11 | 722.634602 |
2023-08-12 | 724.164452 |
2023-08-13 | 725.2922 |
2023-08-14 | 721.288023 |
2023-08-15 | 722.476204 |
2023-08-16 | 723.508707 |
2023-08-17 | 724.951294 |
2023-08-18 | 723.429824 |
2023-08-19 | 723.254592 |
2023-08-20 | 722.861266 |
2023-08-21 | 725.763062 |
2023-08-22 | 723.880586 |
2023-08-23 | 723.505931 |
2023-08-24 | 716.330999 |
2023-08-25 | 715.619929 |
2023-08-26 | 716.622667 |
2023-08-27 | 716.185817 |
2023-08-28 | 717.647313 |
2023-08-29 | 719.21046 |
2023-08-30 | 724.680166 |
2023-08-31 | 720.643827 |
2023-09-01 | 716.264089 |
2023-09-02 | 716.509732 |
2023-09-03 | 716.419668 |
2023-09-04 | 719.318144 |
2023-09-05 | 716.598453 |
2023-09-06 | 711.638689 |
2023-09-07 | 709.628013 |
2023-09-08 | 709.130135 |
2023-09-09 | 709.232275 |
2023-09-10 | 710.560744 |
2023-09-11 | 713.004992 |
2023-09-12 | 712.316854 |
2023-09-13 | 713.805231 |
2023-09-14 | 706.750833 |
2023-09-15 | 704.815408 |
2023-09-16 | 706.133124 |
2023-09-17 | 706.013507 |
2023-09-18 | 703.565307 |
2023-09-19 | 706.940388 |
2023-09-20 | 702.824568 |
2023-09-22 | 696.740847 |
2023-09-23 | 696.716547 |
2023-09-24 | 696.289421 |
2023-09-25 | 695.899761 |
2023-09-26 | 693.262241 |
2023-09-27 | 694.860965 |
2023-09-28 | 696.546016 |
2023-09-29 | 694.188774 |
2023-09-30 | 698.257672 |
2023-10-01 | 698.259375 |
2023-10-02 | 687.655473 |
2023-10-03 | 686.638044 |
2023-10-04 | 691.330573 |
2023-10-05 | 694.00095 |
2023-10-06 | 695.830241 |
2023-10-07 | 695.828154 |
2023-10-08 | 694.120779 |
2023-10-09 | 696.394794 |
2023-10-10 | 700.725523 |
2023-10-11 | 702.769013 |
2023-10-12 | 696.431933 |
2023-10-13 | 694.166559 |
2023-10-14 | 693.651474 |
2023-10-15 | 691.717053 |
2023-10-16 | 695.471317 |
2023-10-17 | 694.191486 |
2023-10-18 | 692.53297 |
2023-10-19 | 692.155403 |
2023-10-20 | 693.004286 |
2023-10-21 | 693.06291 |
2023-10-22 | 692.99765 |
2023-10-23 | 699.525043 |
2023-10-24 | 693.3585 |
2023-10-25 | 689.257852 |
2023-10-26 | 692.126074 |
2023-10-27 | 691.678665 |
2023-10-28 | 692.694121 |
2023-10-29 | 688.272832 |
2023-10-30 | 689.69552 |
2023-10-31 | 654.539704 |
2023-11-01 | 656.792518 |
2023-11-02 | 655.320988 |
2023-11-03 | 704.824815 |
2023-11-04 | 706.00262 |
2023-11-05 | 706.007522 |
2023-11-06 | 705.939973 |
2023-11-07 | 701.542459 |
2023-11-08 | 701.292798 |
2023-11-09 | 701.107737 |
2023-11-10 | 696.916443 |
2023-11-11 | 695.554742 |
2023-11-12 | 695.570896 |
2023-11-13 | 697.691241 |
2023-11-14 | 710.654617 |
2023-11-15 | 701.860072 |
2023-11-16 | 711.012472 |
2023-11-17 | 710.216726 |
2023-11-18 | 708.068509 |
2023-11-19 | 708.297919 |
2023-11-20 | 710.403182 |
2023-11-21 | 714.581577 |
2023-11-22 | 711.897532 |
2023-11-23 | 716.831993 |
2023-11-24 | 719.796574 |
2023-11-25 | 719.775795 |
2023-11-26 | 719.789961 |
2023-11-27 | 715.425726 |
2023-11-28 | 724.615054 |
2023-11-29 | 723.349087 |
2023-11-30 | 722.665923 |
2023-12-01 | 721.996838 |
2023-12-02 | 725.879797 |
2023-12-03 | 725.478734 |
2023-12-04 | 718.209678 |
2023-12-05 | 718.700519 |
2023-12-06 | 719.190296 |
2023-12-07 | 718.201704 |
2023-12-08 | 716.26376 |
2023-12-09 | 716.60994 |
2023-12-10 | 716.578772 |
2023-12-11 | 717.683276 |
2023-12-12 | 716.785375 |
2023-12-13 | 715.455174 |
2023-12-14 | 721.301925 |
2023-12-15 | 722.084952 |
2023-12-16 | 728.436514 |
2023-12-17 | 728.394942 |
2023-12-18 | 726.677576 |
2023-12-19 | 727.173762 |
2023-12-20 | 722.677749 |
2023-12-21 | 722.19994 |
2023-12-22 | 725.575903 |
2023-12-23 | 725.69199 |
2023-12-24 | 725.04372 |
2023-12-25 | 725.844027 |
2023-12-26 | 726.223901 |
2023-12-27 | 729.552269 |
2023-12-28 | 725.351879 |
2023-12-29 | 729.613934 |
2023-12-30 | 729.357733 |
2023-12-31 | 729.176648 |
2024-01-01 | 728.759527 |
2024-01-02 | 722.994971 |
2024-01-03 | 721.707333 |
2024-01-04 | 725.286952 |
2024-01-05 | 728.195597 |
2024-01-06 | 726.563158 |
2024-01-07 | 726.346713 |
2024-01-08 | 727.531365 |
2024-01-09 | 724.980121 |
2024-01-10 | 727.141668 |
2024-01-11 | 726.14215 |
2024-01-12 | 728.996257 |
2024-01-13 | 728.043449 |
2024-01-14 | 728.058798 |
2024-01-15 | 726.758991 |
2024-01-16 | 723.569162 |
2024-01-17 | 723.535262 |
2024-01-18 | 723.066088 |
2024-01-19 | 723.63583 |
2024-01-20 | 725.253667 |
2024-01-21 | 725.346457 |
2024-01-22 | 725.90823 |
2024-01-23 | 723.339806 |
2024-01-24 | 728.839933 |
2024-01-25 | 725.889774 |
2024-01-26 | 726.126697 |
2024-01-27 | 725.541358 |
2024-01-28 | 725.538516 |
2024-01-29 | 722.196256 |
2024-01-30 | 721.594816 |
2024-01-31 | 726.98795 |
2024-02-01 | 725.002212 |
2024-02-02 | 722.18715 |
2024-02-03 | 721.306812 |
2024-02-04 | 721.421478 |
2024-02-05 | 714.624038 |
2024-02-06 | 718.95327 |
2024-02-07 | 721.37538 |
2024-02-08 | 719.871494 |
2024-02-09 | 721.128275 |
2024-02-10 | 721.621579 |
2024-02-11 | 720.928726 |
2024-02-12 | 717.041323 |
2024-02-13 | 719.785748 |
2024-02-14 | 716.872176 |
2024-02-15 | 717.842082 |
2024-02-16 | 718.794778 |
2024-02-17 | 720.009659 |
2024-02-18 | 719.946349 |
2024-02-19 | 716.17727 |
2024-02-20 | 720.593706 |
2024-02-21 | 720.470983 |
2024-02-22 | 719.995831 |
2024-02-23 | 725.072936 |
2024-02-24 | 723.172147 |
2024-02-25 | 721.639283 |
2024-02-26 | 722.270997 |
2024-02-27 | 724.444763 |
2024-02-28 | 723.12736 |
2024-04-01 | 716.449908 |
2024-04-02 | 717.876797 |
2024-04-03 | 722.281283 |
2024-04-04 | 723.067566 |
2024-04-05 | 721.592836 |
2024-04-06 | 722.209367 |
2024-04-07 | 722.212097 |
2024-04-08 | 720.165746 |
2024-04-09 | 723.379809 |
2024-04-10 | 716.400588 |
2024-04-11 | 723.393795 |
2024-04-12 | 718.999317 |
2024-04-13 | 711.611209 |
2024-04-14 | 711.673076 |
2024-04-15 | 709.202218 |
2024-04-16 | 707.592754 |
2024-04-17 | 709.953581 |
2024-04-18 | 711.355188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明