1FKP = 1.684450SGD
1福克兰镑 = 1.684450新加坡元
按当前汇率，1福克兰镑可兑换1.684450新加坡元
汇率更新时间：2024-04-20 15:01
声明与提示：福克兰镑对新加坡元汇率价格为中间价参考值，各银行福克兰镑兑换新加坡元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.697065 |
| 2024-04-02 | 1.69921 |
| 2024-04-03 | 1.705526 |
| 2024-04-04 | 1.70549 |
| 2024-04-05 | 1.703107 |
| 2024-04-06 | 1.704731 |
| 2024-04-07 | 1.704556 |
| 2024-04-08 | 1.70534 |
| 2024-04-09 | 1.705255 |
| 2024-04-10 | 1.697547 |
| 2024-04-11 | 1.696832 |
| 2024-04-12 | 1.694761 |
| 2024-04-13 | 1.695204 |
| 2024-04-14 | 1.695486 |
| 2024-04-15 | 1.697312 |
| 2024-04-16 | 1.697099 |
| 2024-04-17 | 1.695805 |
| 2024-04-18 | 1.696376 |
| 2024-04-19 | 1.687774 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.656725 |
| 2023-04-21 | 1.659343 |
| 2023-04-22 | 1.660047 |
| 2023-04-23 | 1.660443 |
| 2023-04-24 | 1.665838 |
| 2023-04-25 | 1.66179 |
| 2023-04-26 | 1.665416 |
| 2023-04-27 | 1.666688 |
| 2023-04-28 | 1.678723 |
| 2023-04-29 | 1.678768 |
| 2023-04-30 | 1.675665 |
| 2023-05-01 | 1.668999 |
| 2023-05-02 | 1.666097 |
| 2023-05-03 | 1.669629 |
| 2023-05-04 | 1.669554 |
| 2023-05-05 | 1.675232 |
| 2023-05-06 | 1.676635 |
| 2023-05-07 | 1.675327 |
| 2023-05-08 | 1.672032 |
| 2023-05-09 | 1.673265 |
| 2023-05-10 | 1.674048 |
| 2023-05-11 | 1.666717 |
| 2023-05-12 | 1.665266 |
| 2023-05-13 | 1.666542 |
| 2023-05-14 | 1.665643 |
| 2023-05-15 | 1.672282 |
| 2023-05-16 | 1.673007 |
| 2023-05-17 | 1.675975 |
| 2023-05-18 | 1.671652 |
| 2023-05-19 | 1.673548 |
| 2023-05-20 | 1.671424 |
| 2023-05-21 | 1.67361 |
| 2023-05-22 | 1.675888 |
| 2023-05-23 | 1.672849 |
| 2023-05-24 | 1.667798 |
| 2023-05-25 | 1.670066 |
| 2023-05-26 | 1.666413 |
| 2023-05-27 | 1.66656 |
| 2023-05-28 | 1.669243 |
| 2023-05-29 | 1.671391 |
| 2023-05-30 | 1.676693 |
| 2023-05-31 | 1.682624 |
| 2023-06-01 | 1.687742 |
| 2023-06-02 | 1.681692 |
| 2023-06-03 | 1.682742 |
| 2023-06-04 | 1.67967 |
| 2023-06-05 | 1.676752 |
| 2023-06-06 | 1.673729 |
| 2023-06-07 | 1.676653 |
| 2023-06-08 | 1.685319 |
| 2023-06-09 | 1.690118 |
| 2023-06-10 | 1.689994 |
| 2023-06-11 | 1.689726 |
| 2023-06-12 | 1.680896 |
| 2023-06-13 | 1.692057 |
| 2023-06-14 | 1.696881 |
| 2023-06-15 | 1.708372 |
| 2023-06-16 | 1.720713 |
| 2023-06-17 | 1.720488 |
| 2023-06-18 | 1.71366 |
| 2023-06-19 | 1.714358 |
| 2023-06-20 | 1.713203 |
| 2023-06-21 | 1.710764 |
| 2023-06-22 | 1.71493 |
| 2023-06-23 | 1.717458 |
| 2023-06-24 | 1.71859 |
| 2023-06-25 | 1.718713 |
| 2023-06-26 | 1.720149 |
| 2023-06-27 | 1.718973 |
| 2023-06-28 | 1.707603 |
| 2023-06-29 | 1.708823 |
| 2023-06-30 | 1.717729 |
| 2023-07-01 | 1.716999 |
| 2023-07-02 | 1.715587 |
| 2023-07-03 | 1.714824 |
| 2023-07-04 | 1.71483 |
| 2023-07-05 | 1.719284 |
| 2023-07-06 | 1.723598 |
| 2023-07-07 | 1.733275 |
| 2023-07-08 | 1.733665 |
| 2023-07-09 | 1.72945 |
| 2023-07-10 | 1.728973 |
| 2023-07-11 | 1.732997 |
| 2023-07-12 | 1.726748 |
| 2023-07-13 | 1.734971 |
| 2023-07-14 | 1.728186 |
| 2023-07-15 | 1.729623 |
| 2023-07-16 | 1.731907 |
| 2023-07-17 | 1.726825 |
| 2023-07-18 | 1.7236 |
| 2023-07-19 | 1.712639 |
| 2023-07-20 | 1.706958 |
| 2023-07-21 | 1.711124 |
| 2023-07-22 | 1.710016 |
| 2023-07-23 | 1.709616 |
| 2023-07-24 | 1.706742 |
| 2023-07-25 | 1.711268 |
| 2023-07-26 | 1.712982 |
| 2023-07-27 | 1.702921 |
| 2023-07-28 | 1.707707 |
| 2023-07-29 | 1.707491 |
| 2023-07-30 | 1.709728 |
| 2023-07-31 | 1.705825 |
| 2023-08-01 | 1.707955 |
| 2023-08-02 | 1.704937 |
| 2023-08-03 | 1.705005 |
| 2023-08-04 | 1.70607 |
| 2023-08-05 | 1.705484 |
| 2023-08-06 | 1.707167 |
| 2023-08-07 | 1.713211 |
| 2023-08-08 | 1.716274 |
| 2023-08-09 | 1.712351 |
| 2023-08-10 | 1.708872 |
| 2023-08-11 | 1.71592 |
| 2023-08-12 | 1.715286 |
| 2023-08-13 | 1.716184 |
| 2023-08-14 | 1.718465 |
| 2023-08-15 | 1.724223 |
| 2023-08-16 | 1.729003 |
| 2023-08-17 | 1.73139 |
| 2023-08-18 | 1.729762 |
| 2023-08-19 | 1.731315 |
| 2023-08-20 | 1.727034 |
| 2023-08-21 | 1.730888 |
| 2023-08-22 | 1.7274 |
| 2023-08-23 | 1.720723 |
| 2023-08-24 | 1.7081 |
| 2023-08-25 | 1.705213 |
| 2023-08-26 | 1.706266 |
| 2023-08-27 | 1.705378 |
| 2023-08-28 | 1.7082 |
| 2023-08-29 | 1.705452 |
| 2023-08-30 | 1.717439 |
| 2023-08-31 | 1.710008 |
| 2023-09-01 | 1.703141 |
| 2023-09-02 | 1.703172 |
| 2023-09-03 | 1.703062 |
| 2023-09-04 | 1.710185 |
| 2023-09-05 | 1.711212 |
| 2023-09-06 | 1.704561 |
| 2023-09-07 | 1.703153 |
| 2023-09-08 | 1.699445 |
| 2023-09-09 | 1.699811 |
| 2023-09-10 | 1.704126 |
| 2023-09-11 | 1.70342 |
| 2023-09-12 | 1.699119 |
| 2023-09-13 | 1.700499 |
| 2023-09-14 | 1.690212 |
| 2023-09-15 | 1.688081 |
| 2023-09-16 | 1.688244 |
| 2023-09-17 | 1.689519 |
| 2023-09-18 | 1.688674 |
| 2023-09-19 | 1.690827 |
| 2023-09-20 | 1.682599 |
| 2023-09-22 | 1.671264 |
| 2023-09-23 | 1.672616 |
| 2023-09-24 | 1.670885 |
| 2023-09-25 | 1.667056 |
| 2023-09-26 | 1.664669 |
| 2023-09-27 | 1.664883 |
| 2023-09-28 | 1.667706 |
| 2023-09-29 | 1.666231 |
| 2023-09-30 | 1.66623 |
| 2023-10-01 | 1.66605 |
| 2023-10-02 | 1.659602 |
| 2023-10-03 | 1.658914 |
| 2023-10-04 | 1.664999 |
| 2023-10-05 | 1.665466 |
| 2023-10-06 | 1.669616 |
| 2023-10-07 | 1.670551 |
| 2023-10-08 | 1.668783 |
| 2023-10-09 | 1.67073 |
| 2023-10-10 | 1.675797 |
| 2023-10-11 | 1.677844 |
| 2023-10-12 | 1.670751 |
| 2023-10-13 | 1.661598 |
| 2023-10-14 | 1.66181 |
| 2023-10-15 | 1.664581 |
| 2023-10-16 | 1.669902 |
| 2023-10-17 | 1.665682 |
| 2023-10-18 | 1.666023 |
| 2023-10-19 | 1.66621 |
| 2023-10-20 | 1.668754 |
| 2023-10-21 | 1.668687 |
| 2023-10-22 | 1.668374 |
| 2023-10-23 | 1.674383 |
| 2023-10-24 | 1.664193 |
| 2023-10-25 | 1.658614 |
| 2023-10-26 | 1.660922 |
| 2023-10-27 | 1.66035 |
| 2023-10-28 | 1.660078 |
| 2023-10-29 | 1.658728 |
| 2023-10-30 | 1.659614 |
| 2023-10-31 | 1.663576 |
| 2023-11-01 | 1.664241 |
| 2023-11-02 | 1.661337 |
| 2023-11-03 | 1.675661 |
| 2023-11-04 | 1.675189 |
| 2023-11-05 | 1.676382 |
| 2023-11-06 | 1.672018 |
| 2023-11-07 | 1.666447 |
| 2023-11-08 | 1.665944 |
| 2023-11-09 | 1.666092 |
| 2023-11-10 | 1.659446 |
| 2023-11-11 | 1.663065 |
| 2023-11-12 | 1.662877 |
| 2023-11-13 | 1.666583 |
| 2023-11-14 | 1.683975 |
| 2023-11-15 | 1.677798 |
| 2023-11-16 | 1.674615 |
| 2023-11-17 | 1.670567 |
| 2023-11-18 | 1.67411 |
| 2023-11-19 | 1.673795 |
| 2023-11-20 | 1.672615 |
| 2023-11-21 | 1.676653 |
| 2023-11-22 | 1.67326 |
| 2023-11-23 | 1.681555 |
| 2023-11-24 | 1.689277 |
| 2023-11-25 | 1.688856 |
| 2023-11-26 | 1.688687 |
| 2023-11-27 | 1.687011 |
| 2023-11-28 | 1.689954 |
| 2023-11-29 | 1.69182 |
| 2023-11-30 | 1.688949 |
| 2023-12-01 | 1.689435 |
| 2023-12-02 | 1.694908 |
| 2023-12-03 | 1.693975 |
| 2023-12-04 | 1.687455 |
| 2023-12-05 | 1.69033 |
| 2023-12-06 | 1.687416 |
| 2023-12-07 | 1.6835 |
| 2023-12-08 | 1.680827 |
| 2023-12-09 | 1.68365 |
| 2023-12-10 | 1.684101 |
| 2023-12-11 | 1.687609 |
| 2023-12-12 | 1.685934 |
| 2023-12-13 | 1.679768 |
| 2023-12-14 | 1.692394 |
| 2023-12-15 | 1.69033 |
| 2023-12-16 | 1.690641 |
| 2023-12-17 | 1.689414 |
| 2023-12-18 | 1.685401 |
| 2023-12-19 | 1.692381 |
| 2023-12-20 | 1.684352 |
| 2023-12-21 | 1.679821 |
| 2023-12-22 | 1.683484 |
| 2023-12-23 | 1.681842 |
| 2023-12-24 | 1.679816 |
| 2023-12-25 | 1.681577 |
| 2023-12-26 | 1.682089 |
| 2023-12-27 | 1.688123 |
| 2023-12-28 | 1.681113 |
| 2023-12-29 | 1.680844 |
| 2023-12-30 | 1.681045 |
| 2023-12-31 | 1.680129 |
| 2024-01-01 | 1.679771 |
| 2024-01-02 | 1.674213 |
| 2024-01-03 | 1.679622 |
| 2024-01-04 | 1.688047 |
| 2024-01-05 | 1.691798 |
| 2024-01-06 | 1.692636 |
| 2024-01-07 | 1.691229 |
| 2024-01-08 | 1.693749 |
| 2024-01-09 | 1.692018 |
| 2024-01-10 | 1.696528 |
| 2024-01-11 | 1.694206 |
| 2024-01-12 | 1.698509 |
| 2024-01-13 | 1.698383 |
| 2024-01-14 | 1.697847 |
| 2024-01-15 | 1.697445 |
| 2024-01-16 | 1.698952 |
| 2024-01-17 | 1.704565 |
| 2024-01-18 | 1.704679 |
| 2024-01-19 | 1.701202 |
| 2024-01-20 | 1.703094 |
| 2024-01-21 | 1.702842 |
| 2024-01-22 | 1.706283 |
| 2024-01-23 | 1.699078 |
| 2024-01-24 | 1.705967 |
| 2024-01-25 | 1.703214 |
| 2024-01-26 | 1.705207 |
| 2024-01-27 | 1.704927 |
| 2024-01-28 | 1.704056 |
| 2024-01-29 | 1.699865 |
| 2024-01-30 | 1.698368 |
| 2024-01-31 | 1.701885 |
| 2024-02-01 | 1.69828 |
| 2024-02-02 | 1.699098 |
| 2024-02-03 | 1.696288 |
| 2024-02-04 | 1.697698 |
| 2024-02-05 | 1.688304 |
| 2024-02-06 | 1.691571 |
| 2024-02-07 | 1.69633 |
| 2024-02-08 | 1.698524 |
| 2024-02-09 | 1.701106 |
| 2024-02-10 | 1.700258 |
| 2024-02-11 | 1.698801 |
| 2024-02-12 | 1.696744 |
| 2024-02-13 | 1.7018 |
| 2024-02-14 | 1.69285 |
| 2024-02-15 | 1.694339 |
| 2024-02-16 | 1.694091 |
| 2024-02-17 | 1.697266 |
| 2024-02-18 | 1.695847 |
| 2024-02-19 | 1.694672 |
| 2024-02-20 | 1.700407 |
| 2024-02-21 | 1.695103 |
| 2024-02-22 | 1.695315 |
| 2024-02-23 | 1.703763 |
| 2024-02-24 | 1.702449 |
| 2024-02-25 | 1.698944 |
| 2024-02-26 | 1.705319 |
| 2024-02-27 | 1.703045 |
| 2024-02-28 | 1.703652 |
| 2024-04-01 | 1.697065 |
| 2024-04-02 | 1.69921 |
| 2024-04-03 | 1.705526 |
| 2024-04-04 | 1.70549 |
| 2024-04-05 | 1.703107 |
| 2024-04-06 | 1.704731 |
| 2024-04-07 | 1.704556 |
| 2024-04-08 | 1.70534 |
| 2024-04-09 | 1.705255 |
| 2024-04-10 | 1.697547 |
| 2024-04-11 | 1.696832 |
| 2024-04-12 | 1.694761 |
| 2024-04-13 | 1.695204 |
| 2024-04-14 | 1.695486 |
| 2024-04-15 | 1.697312 |
| 2024-04-16 | 1.697099 |
| 2024-04-17 | 1.695805 |
| 2024-04-18 | 1.696376 |
| 2024-04-19 | 1.687774 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明