1FKP = 136.921756RSD
1福克兰镑 = 136.921756塞尔维亚第纳尔
按当前汇率,1福克兰镑可兑换136.921756塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对福克兰镑汇率 福克兰镑汇率 塞尔维亚第纳尔汇率
声明与提示:福克兰镑对塞尔维亚第纳尔汇率价格为中间价参考值,各银行福克兰镑兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 136.859444 |
日期 | 汇率 |
---|---|
2023-03-28 | 133.349183 |
2023-03-29 | 133.101191 |
2023-03-30 | 133.272195 |
2023-03-31 | 133.541081 |
2023-04-01 | 133.508542 |
2023-04-02 | 133.174849 |
2023-04-03 | 133.411081 |
2023-04-04 | 133.851944 |
2023-04-05 | 133.900728 |
2023-04-06 | 133.500391 |
2023-04-07 | 133.472377 |
2023-04-08 | 133.349218 |
2023-04-09 | 132.607517 |
2023-04-10 | 133.779986 |
2023-04-11 | 133.518308 |
2023-04-12 | 133.161957 |
2023-04-13 | 132.871323 |
2023-04-14 | 132.389189 |
2023-04-15 | 132.419798 |
2023-04-16 | 131.221191 |
2023-04-17 | 132.707837 |
2023-04-18 | 132.721847 |
2023-04-19 | 133.079174 |
2023-04-20 | 132.817771 |
2023-04-21 | 132.567238 |
2023-04-22 | 132.590492 |
2023-04-23 | 132.797956 |
2023-04-24 | 132.449708 |
2023-04-25 | 132.644383 |
2023-04-26 | 132.426266 |
2023-04-27 | 132.672909 |
2023-04-28 | 133.782404 |
2023-04-29 | 133.781302 |
2023-04-30 | 132.499119 |
2023-05-01 | 132.996251 |
2023-05-02 | 132.950816 |
2023-05-03 | 133.011956 |
2023-05-04 | 133.833857 |
2023-05-05 | 134.385791 |
2023-05-06 | 134.459333 |
2023-05-07 | 133.675249 |
2023-05-08 | 134.447514 |
2023-05-09 | 134.852513 |
2023-05-10 | 134.76449 |
2023-05-11 | 134.37012 |
2023-05-12 | 134.374215 |
2023-05-13 | 134.568661 |
2023-05-14 | 133.808454 |
2023-05-15 | 134.915898 |
2023-05-16 | 134.688359 |
2023-05-17 | 134.978175 |
2023-05-18 | 134.973954 |
2023-05-19 | 135.062497 |
2023-05-20 | 134.95361 |
2023-05-21 | 134.823518 |
2023-05-22 | 134.943356 |
2023-05-23 | 135.147073 |
2023-05-24 | 134.752859 |
2023-05-25 | 134.706604 |
2023-05-26 | 134.794876 |
2023-05-27 | 134.832369 |
2023-05-28 | 134.820124 |
2023-05-29 | 135.123141 |
2023-05-30 | 135.569367 |
2023-05-31 | 136.457014 |
2023-06-01 | 136.435918 |
2023-06-02 | 136.084121 |
2023-06-03 | 136.340215 |
2023-06-04 | 135.955716 |
2023-06-05 | 135.912491 |
2023-06-06 | 136.063348 |
2023-06-07 | 136.18579 |
2023-06-08 | 136.395056 |
2023-06-09 | 136.948873 |
2023-06-10 | 137.157461 |
2023-06-11 | 137.014588 |
2023-06-12 | 136.242642 |
2023-06-13 | 136.857233 |
2023-06-14 | 136.898927 |
2023-06-15 | 136.859589 |
2023-06-16 | 137.398666 |
2023-06-17 | 137.372269 |
2023-06-18 | 137.022927 |
2023-06-19 | 137.296008 |
2023-06-20 | 136.871475 |
2023-06-21 | 136.175214 |
2023-06-22 | 136.439032 |
2023-06-23 | 136.695488 |
2023-06-24 | 136.789051 |
2023-06-25 | 136.447576 |
2023-06-26 | 136.541476 |
2023-06-27 | 136.237618 |
2023-06-28 | 135.559434 |
2023-06-29 | 135.830708 |
2023-06-30 | 136.383038 |
2023-07-01 | 136.328236 |
2023-07-02 | 136.230158 |
2023-07-03 | 136.207362 |
2023-07-04 | 136.829646 |
2023-07-05 | 137.209199 |
2023-07-06 | 137.088133 |
2023-07-07 | 137.054378 |
2023-07-08 | 137.149605 |
2023-07-09 | 137.165029 |
2023-07-10 | 137.024294 |
2023-07-11 | 137.569643 |
2023-07-12 | 136.637534 |
2023-07-13 | 136.982424 |
2023-07-14 | 136.468427 |
2023-07-15 | 136.503322 |
2023-07-16 | 136.565233 |
2023-07-17 | 136.268642 |
2023-07-18 | 135.953399 |
2023-07-19 | 135.222898 |
2023-07-20 | 135.355721 |
2023-07-21 | 135.311112 |
2023-07-22 | 135.236683 |
2023-07-23 | 135.162821 |
2023-07-24 | 135.701153 |
2023-07-25 | 136.589887 |
2023-07-26 | 136.592082 |
2023-07-27 | 136.543231 |
2023-07-28 | 136.61977 |
2023-07-29 | 136.580527 |
2023-07-30 | 136.497632 |
2023-07-31 | 136.728645 |
2023-08-01 | 136.305381 |
2023-08-02 | 136.196456 |
2023-08-03 | 136.128373 |
2023-08-04 | 135.708329 |
2023-08-05 | 135.62036 |
2023-08-06 | 135.761433 |
2023-08-07 | 136.190985 |
2023-08-08 | 136.311642 |
2023-08-09 | 135.786611 |
2023-08-10 | 135.237953 |
2023-08-11 | 135.907074 |
2023-08-12 | 135.823374 |
2023-08-13 | 135.850179 |
2023-08-14 | 136.247711 |
2023-08-15 | 136.458925 |
2023-08-16 | 137.033434 |
2023-08-17 | 137.358185 |
2023-08-18 | 137.143028 |
2023-08-19 | 137.238599 |
2023-08-20 | 136.972344 |
2023-08-21 | 137.218812 |
2023-08-22 | 137.534043 |
2023-08-23 | 137.245625 |
2023-08-24 | 136.607933 |
2023-08-25 | 136.365564 |
2023-08-26 | 136.430787 |
2023-08-27 | 136.51908 |
2023-08-28 | 136.520221 |
2023-08-29 | 136.127438 |
2023-08-30 | 136.492319 |
2023-08-31 | 136.869553 |
2023-09-01 | 136.813391 |
2023-09-02 | 136.859915 |
2023-09-03 | 136.842294 |
2023-09-04 | 137.07884 |
2023-09-05 | 137.371803 |
2023-09-06 | 136.630328 |
2023-09-07 | 136.648106 |
2023-09-08 | 136.187128 |
2023-09-09 | 136.206955 |
2023-09-10 | 136.731391 |
2023-09-11 | 136.503221 |
2023-09-12 | 136.366763 |
2023-09-13 | 136.45549 |
2023-09-14 | 136.583348 |
2023-09-15 | 136.155448 |
2023-09-16 | 136.153322 |
2023-09-17 | 136.103798 |
2023-09-18 | 135.77575 |
2023-09-19 | 136.001769 |
2023-09-20 | 135.356909 |
2023-09-22 | 134.739283 |
2023-09-23 | 134.746962 |
2023-09-24 | 134.40362 |
2023-09-25 | 135.035345 |
2023-09-26 | 134.77399 |
2023-09-27 | 135.430827 |
2023-09-28 | 135.585407 |
2023-09-29 | 135.310582 |
2023-09-30 | 135.26529 |
2023-10-01 | 135.26562 |
2023-10-02 | 135.218414 |
2023-10-03 | 135.130462 |
2023-10-04 | 135.558004 |
2023-10-05 | 135.729291 |
2023-10-06 | 135.563664 |
2023-10-07 | 135.43922 |
2023-10-08 | 135.347647 |
2023-10-09 | 136.050535 |
2023-10-10 | 135.798084 |
2023-10-11 | 135.937459 |
2023-10-12 | 135.60308 |
2023-10-13 | 135.127881 |
2023-10-14 | 135.189461 |
2023-10-15 | 135.39045 |
2023-10-16 | 135.609477 |
2023-10-17 | 134.907426 |
2023-10-18 | 134.771354 |
2023-10-19 | 134.562693 |
2023-10-20 | 134.506714 |
2023-10-21 | 134.532631 |
2023-10-22 | 134.575102 |
2023-10-23 | 135.18379 |
2023-10-24 | 134.514206 |
2023-10-25 | 134.240579 |
2023-10-26 | 134.714603 |
2023-10-27 | 134.339147 |
2023-10-28 | 134.307074 |
2023-10-29 | 134.437139 |
2023-10-30 | 134.285677 |
2023-10-31 | 134.413846 |
2023-11-01 | 135.063605 |
2023-11-02 | 134.152999 |
2023-11-03 | 135.206923 |
2023-11-04 | 135.20536 |
2023-11-05 | 135.204913 |
2023-11-06 | 135.155481 |
2023-11-07 | 134.889485 |
2023-11-08 | 134.710759 |
2023-11-09 | 134.427903 |
2023-11-10 | 133.856027 |
2023-11-11 | 133.948568 |
2023-11-12 | 133.973914 |
2023-11-13 | 134.293881 |
2023-11-14 | 134.686325 |
2023-11-15 | 134.282382 |
2023-11-16 | 134.127359 |
2023-11-17 | 133.904196 |
2023-11-18 | 134.340489 |
2023-11-19 | 134.426039 |
2023-11-20 | 133.888559 |
2023-11-21 | 134.31079 |
2023-11-22 | 134.298011 |
2023-11-23 | 134.677806 |
2023-11-24 | 135.234556 |
2023-11-25 | 135.291104 |
2023-11-26 | 135.298706 |
2023-11-27 | 135.129699 |
2023-11-28 | 135.463955 |
2023-11-29 | 135.55329 |
2023-11-30 | 135.82679 |
2023-12-01 | 136.585058 |
2023-12-02 | 136.822176 |
2023-12-03 | 136.797049 |
2023-12-04 | 136.586217 |
2023-12-05 | 136.675233 |
2023-12-06 | 136.790086 |
2023-12-07 | 136.781308 |
2023-12-08 | 136.677632 |
2023-12-09 | 136.814816 |
2023-12-10 | 136.881715 |
2023-12-11 | 136.88539 |
2023-12-12 | 136.495636 |
2023-12-13 | 135.98206 |
2023-12-14 | 135.990777 |
2023-12-15 | 136.339675 |
2023-12-16 | 136.353068 |
2023-12-17 | 136.425111 |
2023-12-18 | 135.743282 |
2023-12-19 | 135.889202 |
2023-12-20 | 135.315928 |
2023-12-21 | 134.93578 |
2023-12-22 | 135.28845 |
2023-12-23 | 135.132045 |
2023-12-24 | 135.019134 |
2023-12-25 | 135.053988 |
2023-12-26 | 135.002158 |
2023-12-27 | 134.823518 |
2023-12-28 | 134.682099 |
2023-12-29 | 135.206924 |
2023-12-30 | 135.292157 |
2023-12-31 | 135.2629 |
2024-01-01 | 135.102492 |
2024-01-02 | 135.157782 |
2024-01-03 | 135.799614 |
2024-01-04 | 135.897245 |
2024-01-05 | 136.193376 |
2024-01-06 | 136.394561 |
2024-01-07 | 136.373283 |
2024-01-08 | 136.28328 |
2024-01-09 | 136.362446 |
2024-01-10 | 136.139657 |
2024-01-11 | 136.159593 |
2024-01-12 | 136.433323 |
2024-01-13 | 136.454727 |
2024-01-14 | 136.57022 |
2024-01-15 | 136.290251 |
2024-01-16 | 136.414007 |
2024-01-17 | 136.794244 |
2024-01-18 | 136.888909 |
2024-01-19 | 136.551283 |
2024-01-20 | 136.625451 |
2024-01-21 | 136.648186 |
2024-01-22 | 136.973531 |
2024-01-23 | 137.045803 |
2024-01-24 | 137.131379 |
2024-01-25 | 137.423249 |
2024-01-26 | 137.269824 |
2024-01-27 | 137.155438 |
2024-01-28 | 137.159412 |
2024-01-29 | 137.582927 |
2024-01-30 | 136.960172 |
2024-01-31 | 137.368357 |
2024-02-01 | 137.241938 |
2024-02-02 | 137.273475 |
2024-02-03 | 137.163657 |
2024-02-04 | 137.179051 |
2024-02-05 | 136.766847 |
2024-02-06 | 137.179129 |
2024-02-07 | 137.512573 |
2024-02-08 | 137.219088 |
2024-02-09 | 137.259407 |
2024-02-10 | 137.238209 |
2024-02-11 | 137.097719 |
2024-02-12 | 137.232307 |
2024-02-13 | 137.765445 |
2024-02-14 | 137.145274 |
2024-02-15 | 137.01434 |
2024-02-16 | 136.877379 |
2024-02-17 | 137.043352 |
2024-02-18 | 137.061006 |
2024-02-19 | 136.989179 |
2024-02-20 | 137.122997 |
2024-02-21 | 136.806911 |
2024-02-22 | 136.808861 |
2024-02-23 | 137.313912 |
2024-02-24 | 137.274588 |
2024-02-25 | 136.981819 |
2024-02-26 | 137.012554 |
2024-02-27 | 137.02806 |
2024-02-28 | 136.859444 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明