1FKP = 5.772487RON
1福克兰镑 = 5.772487罗马尼亚列伊
按当前汇率,1福克兰镑可兑换5.772487罗马尼亚列伊
汇率更新时间:2024-04-20 12:01
声明与提示:福克兰镑对罗马尼亚列伊汇率价格为中间价参考值,各银行福克兰镑兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.810209 |
2024-04-02 | 5.803358 |
2024-04-03 | 5.801749 |
2024-04-04 | 5.792753 |
2024-04-05 | 5.788755 |
2024-04-06 | 5.791992 |
2024-04-07 | 5.792802 |
2024-04-08 | 5.793134 |
2024-04-09 | 5.800377 |
2024-04-10 | 5.804748 |
2024-04-11 | 5.813181 |
2024-04-12 | 5.816342 |
2024-04-13 | 5.81832 |
2024-04-14 | 5.818161 |
2024-04-15 | 5.826964 |
2024-04-16 | 5.821747 |
2024-04-17 | 5.816695 |
2024-04-18 | 5.817969 |
2024-04-19 | 5.790216 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.587486 |
2023-04-21 | 5.583955 |
2023-04-22 | 5.584623 |
2023-04-23 | 5.580869 |
2023-04-24 | 5.573245 |
2023-04-25 | 5.583624 |
2023-04-26 | 5.5803 |
2023-04-27 | 5.590031 |
2023-04-28 | 5.623426 |
2023-04-29 | 5.623122 |
2023-04-30 | 5.616811 |
2023-05-01 | 5.607771 |
2023-05-02 | 5.592808 |
2023-05-03 | 5.589283 |
2023-05-04 | 5.623875 |
2023-05-05 | 5.646989 |
2023-05-06 | 5.650563 |
2023-05-07 | 5.647381 |
2023-05-08 | 5.642704 |
2023-05-09 | 5.658894 |
2023-05-10 | 5.660905 |
2023-05-11 | 5.647729 |
2023-05-12 | 5.649675 |
2023-05-13 | 5.657916 |
2023-05-14 | 5.650913 |
2023-05-15 | 5.685632 |
2023-05-16 | 5.686494 |
2023-05-17 | 5.71283 |
2023-05-18 | 5.728874 |
2023-05-19 | 5.733617 |
2023-05-20 | 5.7286 |
2023-05-21 | 5.725612 |
2023-05-22 | 5.720775 |
2023-05-23 | 5.731839 |
2023-05-24 | 5.704605 |
2023-05-25 | 5.689808 |
2023-05-26 | 5.70318 |
2023-05-27 | 5.704413 |
2023-05-28 | 5.710071 |
2023-05-29 | 5.717491 |
2023-05-30 | 5.742397 |
2023-05-31 | 5.774422 |
2023-06-01 | 5.77792 |
2023-06-02 | 5.772753 |
2023-06-03 | 5.774814 |
2023-06-04 | 5.767475 |
2023-06-05 | 5.755633 |
2023-06-06 | 5.757298 |
2023-06-07 | 5.762374 |
2023-06-08 | 5.764502 |
2023-06-09 | 5.794263 |
2023-06-10 | 5.798276 |
2023-06-11 | 5.790148 |
2023-06-12 | 5.761044 |
2023-06-13 | 5.794925 |
2023-06-14 | 5.786076 |
2023-06-15 | 5.791256 |
2023-06-16 | 5.814411 |
2023-06-17 | 5.813919 |
2023-06-18 | 5.80712 |
2023-06-19 | 5.810507 |
2023-06-20 | 5.793677 |
2023-06-21 | 5.761253 |
2023-06-22 | 5.775682 |
2023-06-23 | 5.777147 |
2023-06-24 | 5.780701 |
2023-06-25 | 5.782913 |
2023-06-26 | 5.770445 |
2023-06-27 | 5.765068 |
2023-06-28 | 5.740383 |
2023-06-29 | 5.755803 |
2023-06-30 | 5.773051 |
2023-07-01 | 5.770639 |
2023-07-02 | 5.768593 |
2023-07-03 | 5.755345 |
2023-07-04 | 5.781182 |
2023-07-05 | 5.792408 |
2023-07-06 | 5.791822 |
2023-07-07 | 5.786679 |
2023-07-08 | 5.790539 |
2023-07-09 | 5.800503 |
2023-07-10 | 5.782162 |
2023-07-11 | 5.811214 |
2023-07-12 | 5.76879 |
2023-07-13 | 5.769817 |
2023-07-14 | 5.750266 |
2023-07-15 | 5.753824 |
2023-07-16 | 5.752976 |
2023-07-17 | 5.746071 |
2023-07-18 | 5.734069 |
2023-07-19 | 5.699336 |
2023-07-20 | 5.69556 |
2023-07-21 | 5.700322 |
2023-07-22 | 5.699878 |
2023-07-23 | 5.697214 |
2023-07-24 | 5.696801 |
2023-07-25 | 5.743421 |
2023-07-26 | 5.741652 |
2023-07-27 | 5.741721 |
2023-07-28 | 5.745944 |
2023-07-29 | 5.744166 |
2023-07-30 | 5.742488 |
2023-07-31 | 5.749855 |
2023-08-01 | 5.732887 |
2023-08-02 | 5.731772 |
2023-08-03 | 5.74188 |
2023-08-04 | 5.727454 |
2023-08-05 | 5.722871 |
2023-08-06 | 5.724729 |
2023-08-07 | 5.748497 |
2023-08-08 | 5.753414 |
2023-08-09 | 5.727311 |
2023-08-10 | 5.698296 |
2023-08-11 | 5.727796 |
2023-08-12 | 5.724422 |
2023-08-13 | 5.715379 |
2023-08-14 | 5.739979 |
2023-08-15 | 5.747156 |
2023-08-16 | 5.767827 |
2023-08-17 | 5.794709 |
2023-08-18 | 5.790251 |
2023-08-19 | 5.794074 |
2023-08-20 | 5.787096 |
2023-08-21 | 5.777945 |
2023-08-22 | 5.788986 |
2023-08-23 | 5.779444 |
2023-08-24 | 5.753042 |
2023-08-25 | 5.745634 |
2023-08-26 | 5.748383 |
2023-08-27 | 5.755676 |
2023-08-28 | 5.750467 |
2023-08-29 | 5.733722 |
2023-08-30 | 5.75095 |
2023-08-31 | 5.766988 |
2023-09-01 | 5.772019 |
2023-09-02 | 5.773065 |
2023-09-03 | 5.769526 |
2023-09-04 | 5.782832 |
2023-09-05 | 5.80686 |
2023-09-06 | 5.781733 |
2023-09-07 | 5.786368 |
2023-09-08 | 5.776183 |
2023-09-09 | 5.776155 |
2023-09-10 | 5.782994 |
2023-09-11 | 5.774823 |
2023-09-12 | 5.771075 |
2023-09-13 | 5.782816 |
2023-09-14 | 5.787246 |
2023-09-15 | 5.771162 |
2023-09-16 | 5.770998 |
2023-09-17 | 5.772549 |
2023-09-18 | 5.752519 |
2023-09-19 | 5.763755 |
2023-09-20 | 5.747466 |
2023-09-22 | 5.709628 |
2023-09-23 | 5.709316 |
2023-09-24 | 5.701013 |
2023-09-25 | 5.719842 |
2023-09-26 | 5.713181 |
2023-09-27 | 5.748141 |
2023-09-28 | 5.747486 |
2023-09-29 | 5.737831 |
2023-09-30 | 5.731672 |
2023-10-01 | 5.734336 |
2023-10-02 | 5.739417 |
2023-10-03 | 5.738243 |
2023-10-04 | 5.746882 |
2023-10-05 | 5.742531 |
2023-10-06 | 5.741397 |
2023-10-07 | 5.742991 |
2023-10-08 | 5.738803 |
2023-10-09 | 5.749011 |
2023-10-10 | 5.75529 |
2023-10-11 | 5.750428 |
2023-10-12 | 5.743965 |
2023-10-13 | 5.729339 |
2023-10-14 | 5.730695 |
2023-10-15 | 5.736088 |
2023-10-16 | 5.741363 |
2023-10-17 | 5.720377 |
2023-10-18 | 5.724256 |
2023-10-19 | 5.708008 |
2023-10-20 | 5.707157 |
2023-10-21 | 5.703717 |
2023-10-22 | 5.713797 |
2023-10-23 | 5.70604 |
2023-10-24 | 5.69914 |
2023-10-25 | 5.686701 |
2023-10-26 | 5.703716 |
2023-10-27 | 5.694389 |
2023-10-28 | 5.700321 |
2023-10-29 | 5.663287 |
2023-10-30 | 5.69594 |
2023-10-31 | 5.707111 |
2023-11-01 | 5.714747 |
2023-11-02 | 5.695539 |
2023-11-03 | 5.729042 |
2023-11-04 | 5.737899 |
2023-11-05 | 5.735053 |
2023-11-06 | 5.731008 |
2023-11-07 | 5.717566 |
2023-11-08 | 5.700233 |
2023-11-09 | 5.695493 |
2023-11-10 | 5.683027 |
2023-11-11 | 5.688551 |
2023-11-12 | 5.688646 |
2023-11-13 | 5.700315 |
2023-11-14 | 5.713692 |
2023-11-15 | 5.689719 |
2023-11-16 | 5.684179 |
2023-11-17 | 5.676046 |
2023-11-18 | 5.6818 |
2023-11-19 | 5.691694 |
2023-11-20 | 5.678357 |
2023-11-21 | 5.698097 |
2023-11-22 | 5.700638 |
2023-11-23 | 5.712736 |
2023-11-24 | 5.729508 |
2023-11-25 | 5.724508 |
2023-11-26 | 5.723449 |
2023-11-27 | 5.733016 |
2023-11-28 | 5.742776 |
2023-11-29 | 5.752777 |
2023-11-30 | 5.761196 |
2023-12-01 | 5.794191 |
2023-12-02 | 5.785856 |
2023-12-03 | 5.789943 |
2023-12-04 | 5.791666 |
2023-12-05 | 5.796933 |
2023-12-06 | 5.799309 |
2023-12-07 | 5.792897 |
2023-12-08 | 5.787686 |
2023-12-09 | 5.792791 |
2023-12-10 | 5.792414 |
2023-12-11 | 5.808283 |
2023-12-12 | 5.794024 |
2023-12-13 | 5.771388 |
2023-12-14 | 5.770221 |
2023-12-15 | 5.782757 |
2023-12-16 | 5.768531 |
2023-12-17 | 5.773042 |
2023-12-18 | 5.757918 |
2023-12-19 | 5.764418 |
2023-12-20 | 5.737775 |
2023-12-21 | 5.723266 |
2023-12-22 | 5.740857 |
2023-12-23 | 5.733443 |
2023-12-24 | 5.728239 |
2023-12-25 | 5.73328 |
2023-12-26 | 5.726761 |
2023-12-27 | 5.72675 |
2023-12-28 | 5.718162 |
2023-12-29 | 5.73778 |
2023-12-30 | 5.736982 |
2023-12-31 | 5.724501 |
2024-01-01 | 5.732968 |
2024-01-02 | 5.73189 |
2024-01-03 | 5.759167 |
2024-01-04 | 5.765853 |
2024-01-05 | 5.777566 |
2024-01-06 | 5.791148 |
2024-01-07 | 5.786698 |
2024-01-08 | 5.779817 |
2024-01-09 | 5.785345 |
2024-01-10 | 5.774473 |
2024-01-11 | 5.775506 |
2024-01-12 | 5.789615 |
2024-01-13 | 5.789822 |
2024-01-14 | 5.790134 |
2024-01-15 | 5.782693 |
2024-01-16 | 5.790558 |
2024-01-17 | 5.806316 |
2024-01-18 | 5.811779 |
2024-01-19 | 5.797697 |
2024-01-20 | 5.802218 |
2024-01-21 | 5.805302 |
2024-01-22 | 5.816637 |
2024-01-23 | 5.819385 |
2024-01-24 | 5.823753 |
2024-01-25 | 5.835882 |
2024-01-26 | 5.829516 |
2024-01-27 | 5.827653 |
2024-01-28 | 5.825815 |
2024-01-29 | 5.843283 |
2024-01-30 | 5.817114 |
2024-01-31 | 5.833843 |
2024-02-01 | 5.824756 |
2024-02-02 | 5.827717 |
2024-02-03 | 5.817177 |
2024-02-04 | 5.82047 |
2024-02-05 | 5.806608 |
2024-02-06 | 5.826108 |
2024-02-07 | 5.842678 |
2024-02-08 | 5.829458 |
2024-02-09 | 5.830788 |
2024-02-10 | 5.828179 |
2024-02-11 | 5.824041 |
2024-02-12 | 5.8299 |
2024-02-13 | 5.851016 |
2024-02-14 | 5.824509 |
2024-02-15 | 5.819718 |
2024-02-16 | 5.814794 |
2024-02-17 | 5.819058 |
2024-02-18 | 5.817807 |
2024-02-19 | 5.818276 |
2024-02-20 | 5.821841 |
2024-02-21 | 5.80947 |
2024-02-22 | 5.80889 |
2024-02-23 | 5.829273 |
2024-02-24 | 5.82603 |
2024-02-25 | 5.8147 |
2024-02-26 | 5.811698 |
2024-02-27 | 5.806381 |
2024-02-28 | 5.801595 |
2024-04-01 | 5.810209 |
2024-04-02 | 5.803358 |
2024-04-03 | 5.801749 |
2024-04-04 | 5.792753 |
2024-04-05 | 5.788755 |
2024-04-06 | 5.791992 |
2024-04-07 | 5.792802 |
2024-04-08 | 5.793134 |
2024-04-09 | 5.800377 |
2024-04-10 | 5.804748 |
2024-04-11 | 5.813181 |
2024-04-12 | 5.816342 |
2024-04-13 | 5.81832 |
2024-04-14 | 5.818161 |
2024-04-15 | 5.826964 |
2024-04-16 | 5.821747 |
2024-04-17 | 5.816695 |
2024-04-18 | 5.817969 |
2024-04-19 | 5.790216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明