1FKP = 9200.852760PYG
1福克兰镑 = 9200.852760巴拉圭瓜拉尼
按当前汇率，1福克兰镑可兑换9200.852760巴拉圭瓜拉尼
汇率更新时间：2024-04-19 17:01
声明与提示：福克兰镑对巴拉圭瓜拉尼汇率价格为中间价参考值，各银行福克兰镑兑换巴拉圭瓜拉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9297.278497 |
| 2024-04-02 | 9279.375906 |
| 2024-04-03 | 9349.411166 |
| 2024-04-04 | 9337.631856 |
| 2024-04-05 | 9323.906737 |
| 2024-04-06 | 9354.9242 |
| 2024-04-07 | 9355.595823 |
| 2024-04-08 | 9317.683153 |
| 2024-04-09 | 9323.979494 |
| 2024-04-10 | 9230.242479 |
| 2024-04-11 | 9210.577136 |
| 2024-04-12 | 9165.936328 |
| 2024-04-13 | 9235.081164 |
| 2024-04-14 | 9233.970628 |
| 2024-04-15 | 9228.324943 |
| 2024-04-16 | 9215.863518 |
| 2024-04-17 | 9216.879766 |
| 2024-04-18 | 9225.090455 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 8858.343398 |
| 2023-04-20 | 8859.860729 |
| 2023-04-21 | 8849.583704 |
| 2023-04-22 | 8851.1334 |
| 2023-04-23 | 8857.65417 |
| 2023-04-24 | 8906.171589 |
| 2023-04-25 | 8945.078698 |
| 2023-04-26 | 9015.213444 |
| 2023-04-27 | 9071.30338 |
| 2023-04-28 | 9105.166219 |
| 2023-04-29 | 8985.888839 |
| 2023-04-30 | 8974.760775 |
| 2023-05-01 | 9033.053247 |
| 2023-05-02 | 8999.350103 |
| 2023-05-03 | 9020.009702 |
| 2023-05-04 | 8999.119003 |
| 2023-05-05 | 9050.553262 |
| 2023-05-06 | 9055.509347 |
| 2023-05-07 | 9052.480264 |
| 2023-05-08 | 9016.612462 |
| 2023-05-09 | 9017.468729 |
| 2023-05-10 | 9075.678743 |
| 2023-05-11 | 8997.893708 |
| 2023-05-12 | 8945.552837 |
| 2023-05-13 | 8964.462395 |
| 2023-05-14 | 8957.68113 |
| 2023-05-15 | 9024.579666 |
| 2023-05-16 | 8995.822042 |
| 2023-05-17 | 8961.537301 |
| 2023-05-18 | 8937.559245 |
| 2023-05-19 | 9000.955354 |
| 2023-05-20 | 8967.691201 |
| 2023-05-21 | 8970.504303 |
| 2023-05-22 | 9008.744986 |
| 2023-05-23 | 8970.22368 |
| 2023-05-24 | 8922.176023 |
| 2023-05-25 | 8918.039526 |
| 2023-05-26 | 8896.420755 |
| 2023-05-27 | 8898.889124 |
| 2023-05-28 | 8913.343157 |
| 2023-05-29 | 8901.941491 |
| 2023-05-30 | 8948.500471 |
| 2023-05-31 | 8976.838269 |
| 2023-06-01 | 9104.677016 |
| 2023-06-02 | 9012.520907 |
| 2023-06-03 | 9048.684837 |
| 2023-06-04 | 9035.707016 |
| 2023-06-05 | 8945.036315 |
| 2023-06-06 | 8981.873911 |
| 2023-06-07 | 9001.337214 |
| 2023-06-08 | 9065.459884 |
| 2023-06-09 | 9098.477867 |
| 2023-06-10 | 9104.740928 |
| 2023-06-11 | 9103.913965 |
| 2023-06-12 | 9061.261779 |
| 2023-06-13 | 9131.999789 |
| 2023-06-14 | 9164.66333 |
| 2023-06-15 | 9251.017062 |
| 2023-06-16 | 9281.717578 |
| 2023-06-17 | 9279.949398 |
| 2023-06-18 | 9262.888658 |
| 2023-06-19 | 9272.292634 |
| 2023-06-20 | 9224.502618 |
| 2023-06-21 | 9256.821243 |
| 2023-06-22 | 9272.094155 |
| 2023-06-23 | 9247.930286 |
| 2023-06-24 | 9197.010377 |
| 2023-06-25 | 9204.030147 |
| 2023-06-26 | 9222.50882 |
| 2023-06-27 | 9249.769519 |
| 2023-06-28 | 9202.12566 |
| 2023-06-29 | 9168.989575 |
| 2023-06-30 | 9227.713974 |
| 2023-07-01 | 9224.014398 |
| 2023-07-02 | 9158.957723 |
| 2023-07-03 | 9196.310762 |
| 2023-07-04 | 9222.629026 |
| 2023-07-05 | 9211.773452 |
| 2023-07-06 | 9264.438487 |
| 2023-07-07 | 9358.622967 |
| 2023-07-08 | 9291.282008 |
| 2023-07-09 | 9290.789209 |
| 2023-07-10 | 9360.464413 |
| 2023-07-11 | 9417.024955 |
| 2023-07-12 | 9357.722284 |
| 2023-07-13 | 9533.71528 |
| 2023-07-14 | 9484.671864 |
| 2023-07-15 | 9471.110685 |
| 2023-07-16 | 9475.472199 |
| 2023-07-17 | 9504.08809 |
| 2023-07-18 | 9468.75983 |
| 2023-07-19 | 9391.963748 |
| 2023-07-20 | 9359.41136 |
| 2023-07-21 | 9347.567089 |
| 2023-07-22 | 9338.585441 |
| 2023-07-23 | 9333.438397 |
| 2023-07-24 | 9311.77277 |
| 2023-07-25 | 9370.590491 |
| 2023-07-26 | 9412.237349 |
| 2023-07-27 | 9314.869218 |
| 2023-07-28 | 9340.614667 |
| 2023-07-29 | 9307.624462 |
| 2023-07-30 | 9314.972658 |
| 2023-07-31 | 9331.595079 |
| 2023-08-01 | 9308.239136 |
| 2023-08-02 | 9254.237421 |
| 2023-08-03 | 9243.400018 |
| 2023-08-04 | 9287.856198 |
| 2023-08-05 | 9281.856356 |
| 2023-08-06 | 9226.160695 |
| 2023-08-07 | 9279.620439 |
| 2023-08-08 | 9245.520464 |
| 2023-08-09 | 9226.507979 |
| 2023-08-10 | 9212.255282 |
| 2023-08-11 | 9220.511179 |
| 2023-08-12 | 9239.254245 |
| 2023-08-13 | 9253.516507 |
| 2023-08-14 | 9210.452487 |
| 2023-08-15 | 9205.933064 |
| 2023-08-16 | 9225.014526 |
| 2023-08-17 | 9257.797001 |
| 2023-08-18 | 9247.137037 |
| 2023-08-19 | 9222.470699 |
| 2023-08-20 | 9213.989611 |
| 2023-08-21 | 9269.906678 |
| 2023-08-22 | 9238.505557 |
| 2023-08-23 | 9245.318968 |
| 2023-08-24 | 9160.783946 |
| 2023-08-25 | 9155.991212 |
| 2023-08-26 | 9168.64699 |
| 2023-08-27 | 9163.055726 |
| 2023-08-28 | 9170.405989 |
| 2023-08-29 | 9186.795733 |
| 2023-08-30 | 9262.319816 |
| 2023-08-31 | 9234.274393 |
| 2023-09-01 | 9153.642917 |
| 2023-09-02 | 9156.789817 |
| 2023-09-03 | 9155.629865 |
| 2023-09-04 | 9183.566363 |
| 2023-09-05 | 9150.888264 |
| 2023-09-06 | 9068.273918 |
| 2023-09-07 | 9061.843255 |
| 2023-09-08 | 9042.307931 |
| 2023-09-09 | 9043.607696 |
| 2023-09-10 | 9053.356581 |
| 2023-09-11 | 9074.269138 |
| 2023-09-12 | 9082.483016 |
| 2023-09-13 | 9090.120629 |
| 2023-09-14 | 9021.293304 |
| 2023-09-15 | 9004.150623 |
| 2023-09-16 | 8989.502343 |
| 2023-09-17 | 8994.744358 |
| 2023-09-18 | 8998.186364 |
| 2023-09-19 | 8995.337997 |
| 2023-09-20 | 8968.736031 |
| 2023-09-22 | 8902.093896 |
| 2023-09-23 | 8872.276189 |
| 2023-09-24 | 8866.508635 |
| 2023-09-25 | 8891.955059 |
| 2023-09-26 | 8853.461677 |
| 2023-09-27 | 8860.876518 |
| 2023-09-28 | 8903.04871 |
| 2023-09-29 | 8902.594072 |
| 2023-09-30 | 8914.664493 |
| 2023-10-01 | 8914.686243 |
| 2023-10-02 | 8867.620707 |
| 2023-10-03 | 8803.037765 |
| 2023-10-04 | 8851.911405 |
| 2023-10-05 | 8890.61486 |
| 2023-10-06 | 8932.424201 |
| 2023-10-07 | 8992.483402 |
| 2023-10-08 | 8892.315094 |
| 2023-10-09 | 8916.523296 |
| 2023-10-10 | 8976.432277 |
| 2023-10-11 | 9003.868772 |
| 2023-10-12 | 8945.579604 |
| 2023-10-13 | 8892.597194 |
| 2023-10-14 | 8922.959454 |
| 2023-10-15 | 8920.273773 |
| 2023-10-16 | 8973.595582 |
| 2023-10-17 | 8985.271895 |
| 2023-10-18 | 8958.113214 |
| 2023-10-19 | 8974.516113 |
| 2023-10-20 | 9026.177125 |
| 2023-10-21 | 9060.747329 |
| 2023-10-22 | 9000.334783 |
| 2023-10-23 | 9053.229817 |
| 2023-10-24 | 8987.513284 |
| 2023-10-25 | 8976.719851 |
| 2023-10-26 | 9010.549695 |
| 2023-10-27 | 9027.774065 |
| 2023-10-28 | 9053.291793 |
| 2023-10-29 | 9038.412539 |
| 2023-10-30 | 9025.278006 |
| 2023-10-31 | 9055.500071 |
| 2023-11-01 | 9058.193368 |
| 2023-11-02 | 9051.851695 |
| 2023-11-03 | 9240.978688 |
| 2023-11-04 | 9291.597432 |
| 2023-11-05 | 9297.539701 |
| 2023-11-06 | 9246.364176 |
| 2023-11-07 | 9154.009137 |
| 2023-11-08 | 9141.368909 |
| 2023-11-09 | 9144.067144 |
| 2023-11-10 | 9082.286616 |
| 2023-11-11 | 9119.079903 |
| 2023-11-12 | 9120.924913 |
| 2023-11-13 | 9116.919999 |
| 2023-11-14 | 9270.433335 |
| 2023-11-15 | 9256.061343 |
| 2023-11-16 | 9253.28058 |
| 2023-11-17 | 9249.804 |
| 2023-11-18 | 9283.146288 |
| 2023-11-19 | 9297.872984 |
| 2023-11-20 | 9276.952495 |
| 2023-11-21 | 9306.983266 |
| 2023-11-22 | 9263.925078 |
| 2023-11-23 | 9334.099032 |
| 2023-11-24 | 9367.256209 |
| 2023-11-25 | 9419.914197 |
| 2023-11-26 | 9414.589422 |
| 2023-11-27 | 9373.888521 |
| 2023-11-28 | 9448.430535 |
| 2023-11-29 | 9420.144005 |
| 2023-11-30 | 9414.374 |
| 2023-12-01 | 9408.514629 |
| 2023-12-02 | 9468.636266 |
| 2023-12-03 | 9472.001575 |
| 2023-12-04 | 9372.564444 |
| 2023-12-05 | 9369.109796 |
| 2023-12-06 | 9331.199762 |
| 2023-12-07 | 9263.591869 |
| 2023-12-08 | 9249.136945 |
| 2023-12-09 | 9237.800541 |
| 2023-12-10 | 9236.514213 |
| 2023-12-11 | 9220.777137 |
| 2023-12-12 | 9243.505893 |
| 2023-12-13 | 9234.43403 |
| 2023-12-14 | 9321.174803 |
| 2023-12-15 | 9277.57979 |
| 2023-12-16 | 9284.964508 |
| 2023-12-17 | 9307.289826 |
| 2023-12-18 | 9251.651702 |
| 2023-12-19 | 9339.598128 |
| 2023-12-20 | 9295.272399 |
| 2023-12-21 | 9285.005183 |
| 2023-12-22 | 9332.173943 |
| 2023-12-23 | 9398.382714 |
| 2023-12-24 | 9376.101065 |
| 2023-12-25 | 9361.28397 |
| 2023-12-26 | 9361.36266 |
| 2023-12-27 | 9427.402781 |
| 2023-12-28 | 9418.652491 |
| 2023-12-29 | 9304.816348 |
| 2023-12-30 | 9294.98308 |
| 2023-12-31 | 9293.283764 |
| 2024-01-01 | 9280.651627 |
| 2024-01-02 | 9213.366746 |
| 2024-01-03 | 9197.173848 |
| 2024-01-04 | 9248.807427 |
| 2024-01-05 | 9283.12629 |
| 2024-01-06 | 9268.119617 |
| 2024-01-07 | 9269.399503 |
| 2024-01-08 | 9242.315146 |
| 2024-01-09 | 9235.037012 |
| 2024-01-10 | 9274.650637 |
| 2024-01-11 | 9285.457856 |
| 2024-01-12 | 9301.78958 |
| 2024-01-13 | 9300.438042 |
| 2024-01-14 | 9300.729831 |
| 2024-01-15 | 9233.644932 |
| 2024-01-16 | 9224.052363 |
| 2024-01-17 | 9212.028728 |
| 2024-01-18 | 9233.465955 |
| 2024-01-19 | 9245.223261 |
| 2024-01-20 | 9278.981471 |
| 2024-01-21 | 9281.482898 |
| 2024-01-22 | 9265.851256 |
| 2024-01-23 | 9266.622749 |
| 2024-01-24 | 9309.889474 |
| 2024-01-25 | 9267.214968 |
| 2024-01-26 | 9298.49183 |
| 2024-01-27 | 9282.861909 |
| 2024-01-28 | 9282.684351 |
| 2024-01-29 | 9258.451367 |
| 2024-01-30 | 9199.307663 |
| 2024-01-31 | 9260.471305 |
| 2024-02-01 | 9236.287117 |
| 2024-02-02 | 9202.265659 |
| 2024-02-03 | 9214.88136 |
| 2024-02-04 | 9217.174749 |
| 2024-02-05 | 9176.031835 |
| 2024-02-06 | 9145.457371 |
| 2024-02-07 | 9194.826816 |
| 2024-02-08 | 9174.756689 |
| 2024-02-09 | 9198.174143 |
| 2024-02-10 | 9220.682729 |
| 2024-02-11 | 9211.277105 |
| 2024-02-12 | 9199.433487 |
| 2024-02-13 | 9173.783556 |
| 2024-02-14 | 9130.467731 |
| 2024-02-15 | 9151.641935 |
| 2024-02-16 | 9165.896531 |
| 2024-02-17 | 9207.512562 |
| 2024-02-18 | 9207.953515 |
| 2024-02-19 | 9178.939574 |
| 2024-02-20 | 9233.788922 |
| 2024-02-21 | 9191.598462 |
| 2024-02-22 | 9189.141227 |
| 2024-02-23 | 9227.084945 |
| 2024-02-24 | 9250.310749 |
| 2024-02-25 | 9231.006604 |
| 2024-02-26 | 9232.477301 |
| 2024-02-27 | 9216.800506 |
| 2024-02-28 | 9220.242804 |
| 2024-04-01 | 9297.278497 |
| 2024-04-02 | 9279.375906 |
| 2024-04-03 | 9349.411166 |
| 2024-04-04 | 9337.631856 |
| 2024-04-05 | 9323.906737 |
| 2024-04-06 | 9354.9242 |
| 2024-04-07 | 9355.595823 |
| 2024-04-08 | 9317.683153 |
| 2024-04-09 | 9323.979494 |
| 2024-04-10 | 9230.242479 |
| 2024-04-11 | 9210.577136 |
| 2024-04-12 | 9165.936328 |
| 2024-04-13 | 9235.081164 |
| 2024-04-14 | 9233.970628 |
| 2024-04-15 | 9228.324943 |
| 2024-04-16 | 9215.863518 |
| 2024-04-17 | 9216.879766 |
| 2024-04-18 | 9225.090455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明