1FKP = 344.648360PKR
1福克兰镑 = 344.648360巴基斯坦卢比
按当前汇率，1福克兰镑可兑换344.648360巴基斯坦卢比
汇率更新时间：2024-04-20 06:01
声明与提示：福克兰镑对巴基斯坦卢比汇率价格为中间价参考值，各银行福克兰镑兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 348.726639 |
| 2024-04-02 | 349.34621 |
| 2024-04-03 | 351.794322 |
| 2024-04-04 | 352.027326 |
| 2024-04-05 | 351.04957 |
| 2024-04-06 | 351.151604 |
| 2024-04-07 | 351.143658 |
| 2024-04-08 | 351.756368 |
| 2024-04-09 | 352.273775 |
| 2024-04-10 | 348.510061 |
| 2024-04-11 | 348.398299 |
| 2024-04-12 | 346.274804 |
| 2024-04-13 | 345.965643 |
| 2024-04-14 | 346.013445 |
| 2024-04-15 | 346.496556 |
| 2024-04-16 | 345.869058 |
| 2024-04-17 | 346.294058 |
| 2024-04-18 | 347.059891 |
| 2024-04-19 | 345.266957 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 352.176074 |
| 2023-04-21 | 352.323355 |
| 2023-04-22 | 352.3854 |
| 2023-04-23 | 352.536967 |
| 2023-04-24 | 348.412886 |
| 2023-04-25 | 352.014831 |
| 2023-04-26 | 351.094397 |
| 2023-04-27 | 354.174764 |
| 2023-04-28 | 356.518753 |
| 2023-04-29 | 356.513961 |
| 2023-04-30 | 352.323252 |
| 2023-05-01 | 353.962151 |
| 2023-05-02 | 353.835117 |
| 2023-05-03 | 356.046102 |
| 2023-05-04 | 356.970071 |
| 2023-05-05 | 358.38902 |
| 2023-05-06 | 358.585484 |
| 2023-05-07 | 358.081545 |
| 2023-05-08 | 357.75558 |
| 2023-05-09 | 359.279977 |
| 2023-05-10 | 359.195392 |
| 2023-05-11 | 369.862049 |
| 2023-05-12 | 367.542912 |
| 2023-05-13 | 354.022879 |
| 2023-05-14 | 356.563737 |
| 2023-05-15 | 356.591234 |
| 2023-05-16 | 356.155524 |
| 2023-05-17 | 355.735527 |
| 2023-05-18 | 354.248574 |
| 2023-05-19 | 355.640702 |
| 2023-05-20 | 354.351266 |
| 2023-05-21 | 354.590574 |
| 2023-05-22 | 356.651947 |
| 2023-05-23 | 356.25771 |
| 2023-05-24 | 354.354711 |
| 2023-05-25 | 352.09214 |
| 2023-05-26 | 352.100639 |
| 2023-05-27 | 352.198239 |
| 2023-05-28 | 352.378988 |
| 2023-05-29 | 352.079623 |
| 2023-05-30 | 354.573627 |
| 2023-05-31 | 355.229334 |
| 2023-06-01 | 357.129073 |
| 2023-06-02 | 355.512219 |
| 2023-06-03 | 356.970653 |
| 2023-06-04 | 356.195074 |
| 2023-06-05 | 354.712132 |
| 2023-06-06 | 355.570978 |
| 2023-06-07 | 356.411752 |
| 2023-06-08 | 360.282494 |
| 2023-06-09 | 360.597998 |
| 2023-06-10 | 360.698669 |
| 2023-06-11 | 360.680933 |
| 2023-06-12 | 359.597748 |
| 2023-06-13 | 362.238259 |
| 2023-06-14 | 360.643275 |
| 2023-06-15 | 367.335628 |
| 2023-06-16 | 368.698869 |
| 2023-06-17 | 368.629091 |
| 2023-06-18 | 367.471872 |
| 2023-06-19 | 367.443819 |
| 2023-06-20 | 366.089321 |
| 2023-06-21 | 365.94301 |
| 2023-06-22 | 365.349943 |
| 2023-06-23 | 363.80224 |
| 2023-06-24 | 364.050395 |
| 2023-06-25 | 362.529771 |
| 2023-06-26 | 363.834201 |
| 2023-06-27 | 363.517193 |
| 2023-06-28 | 361.877274 |
| 2023-06-29 | 360.757102 |
| 2023-06-30 | 363.833862 |
| 2023-07-01 | 363.688141 |
| 2023-07-02 | 361.210282 |
| 2023-07-03 | 363.04524 |
| 2023-07-04 | 363.270971 |
| 2023-07-05 | 351.861758 |
| 2023-07-06 | 352.74518 |
| 2023-07-07 | 356.602675 |
| 2023-07-08 | 349.664789 |
| 2023-07-09 | 351.078834 |
| 2023-07-10 | 356.799625 |
| 2023-07-11 | 357.749147 |
| 2023-07-12 | 360.526549 |
| 2023-07-13 | 358.869409 |
| 2023-07-14 | 363.019475 |
| 2023-07-15 | 357.720183 |
| 2023-07-16 | 358.980006 |
| 2023-07-17 | 360.506946 |
| 2023-07-18 | 367.622565 |
| 2023-07-19 | 367.018961 |
| 2023-07-20 | 366.163351 |
| 2023-07-21 | 367.4435 |
| 2023-07-22 | 368.085013 |
| 2023-07-23 | 367.88239 |
| 2023-07-24 | 368.619371 |
| 2023-07-25 | 368.882131 |
| 2023-07-26 | 370.933264 |
| 2023-07-27 | 367.058733 |
| 2023-07-28 | 367.48885 |
| 2023-07-29 | 365.985257 |
| 2023-07-30 | 366.554056 |
| 2023-07-31 | 367.584659 |
| 2023-08-01 | 367.687205 |
| 2023-08-02 | 362.731543 |
| 2023-08-03 | 363.489121 |
| 2023-08-04 | 361.289063 |
| 2023-08-05 | 361.056074 |
| 2023-08-06 | 366.842009 |
| 2023-08-07 | 362.251675 |
| 2023-08-08 | 366.550178 |
| 2023-08-09 | 365.380663 |
| 2023-08-10 | 364.168173 |
| 2023-08-11 | 365.93734 |
| 2023-08-12 | 366.712033 |
| 2023-08-13 | 367.282907 |
| 2023-08-14 | 362.609072 |
| 2023-08-15 | 369.357831 |
| 2023-08-16 | 373.283094 |
| 2023-08-17 | 376.93965 |
| 2023-08-18 | 375.394542 |
| 2023-08-19 | 377.21444 |
| 2023-08-20 | 376.556888 |
| 2023-08-21 | 378.372478 |
| 2023-08-22 | 378.407288 |
| 2023-08-23 | 380.025099 |
| 2023-08-24 | 377.616701 |
| 2023-08-25 | 379.662876 |
| 2023-08-26 | 379.844705 |
| 2023-08-27 | 381.063778 |
| 2023-08-28 | 382.471717 |
| 2023-08-29 | 384.251853 |
| 2023-08-30 | 387.479838 |
| 2023-08-31 | 383.807763 |
| 2023-09-01 | 385.160914 |
| 2023-09-02 | 385.293041 |
| 2023-09-03 | 385.244029 |
| 2023-09-04 | 386.992665 |
| 2023-09-05 | 387.093114 |
| 2023-09-06 | 384.226019 |
| 2023-09-07 | 381.181807 |
| 2023-09-08 | 382.737763 |
| 2023-09-09 | 382.792505 |
| 2023-09-10 | 382.292433 |
| 2023-09-11 | 374.187476 |
| 2023-09-12 | 373.976809 |
| 2023-09-13 | 368.797733 |
| 2023-09-14 | 369.096556 |
| 2023-09-15 | 367.599791 |
| 2023-09-16 | 366.845479 |
| 2023-09-17 | 367.209822 |
| 2023-09-18 | 363.625761 |
| 2023-09-19 | 365.138964 |
| 2023-09-20 | 359.386404 |
| 2023-09-22 | 358.402492 |
| 2023-09-23 | 358.423519 |
| 2023-09-24 | 352.589044 |
| 2023-09-25 | 354.328772 |
| 2023-09-26 | 349.706133 |
| 2023-09-27 | 351.296745 |
| 2023-09-28 | 350.816006 |
| 2023-09-29 | 350.968351 |
| 2023-09-30 | 350.950051 |
| 2023-10-01 | 350.950907 |
| 2023-10-02 | 348.676864 |
| 2023-10-03 | 344.729507 |
| 2023-10-04 | 345.693803 |
| 2023-10-05 | 340.567913 |
| 2023-10-06 | 341.331277 |
| 2023-10-07 | 347.042817 |
| 2023-10-08 | 345.959087 |
| 2023-10-09 | 344.714655 |
| 2023-10-10 | 345.001255 |
| 2023-10-11 | 343.402487 |
| 2023-10-12 | 339.855103 |
| 2023-10-13 | 340.177544 |
| 2023-10-14 | 336.49488 |
| 2023-10-15 | 337.232177 |
| 2023-10-16 | 337.697396 |
| 2023-10-17 | 336.252342 |
| 2023-10-18 | 338.957964 |
| 2023-10-19 | 338.091336 |
| 2023-10-20 | 338.475311 |
| 2023-10-21 | 338.563326 |
| 2023-10-22 | 335.022089 |
| 2023-10-23 | 341.706442 |
| 2023-10-24 | 340.125579 |
| 2023-10-25 | 338.649708 |
| 2023-10-26 | 340.081895 |
| 2023-10-27 | 339.730925 |
| 2023-10-28 | 340.016474 |
| 2023-10-29 | 339.715159 |
| 2023-10-30 | 341.44375 |
| 2023-10-31 | 341.503383 |
| 2023-11-01 | 344.106715 |
| 2023-11-02 | 343.937733 |
| 2023-11-03 | 349.344675 |
| 2023-11-04 | 351.726685 |
| 2023-11-05 | 351.706558 |
| 2023-11-06 | 352.515334 |
| 2023-11-07 | 350.682522 |
| 2023-11-08 | 350.534503 |
| 2023-11-09 | 351.103498 |
| 2023-11-10 | 345.237778 |
| 2023-11-11 | 351.537283 |
| 2023-11-12 | 351.042356 |
| 2023-11-13 | 351.692926 |
| 2023-11-14 | 358.149357 |
| 2023-11-15 | 357.786738 |
| 2023-11-16 | 357.40409 |
| 2023-11-17 | 356.48842 |
| 2023-11-18 | 357.761134 |
| 2023-11-19 | 357.674189 |
| 2023-11-20 | 359.314656 |
| 2023-11-21 | 357.741778 |
| 2023-11-22 | 354.908655 |
| 2023-11-23 | 354.570031 |
| 2023-11-24 | 360.402225 |
| 2023-11-25 | 359.709815 |
| 2023-11-26 | 359.711209 |
| 2023-11-27 | 355.566589 |
| 2023-11-28 | 362.315337 |
| 2023-11-29 | 362.403125 |
| 2023-11-30 | 360.558503 |
| 2023-12-01 | 356.322437 |
| 2023-12-02 | 362.119662 |
| 2023-12-03 | 361.859952 |
| 2023-12-04 | 354.512559 |
| 2023-12-05 | 358.741018 |
| 2023-12-06 | 358.411569 |
| 2023-12-07 | 357.313704 |
| 2023-12-08 | 356.4575 |
| 2023-12-09 | 356.68754 |
| 2023-12-10 | 356.212721 |
| 2023-12-11 | 356.597967 |
| 2023-12-12 | 356.588602 |
| 2023-12-13 | 355.138435 |
| 2023-12-14 | 361.273267 |
| 2023-12-15 | 356.27227 |
| 2023-12-16 | 359.382254 |
| 2023-12-17 | 359.193564 |
| 2023-12-18 | 354.873193 |
| 2023-12-19 | 355.92946 |
| 2023-12-20 | 359.731871 |
| 2023-12-21 | 353.423426 |
| 2023-12-22 | 354.694279 |
| 2023-12-23 | 359.29936 |
| 2023-12-24 | 358.824572 |
| 2023-12-25 | 359.207168 |
| 2023-12-26 | 358.291379 |
| 2023-12-27 | 360.151372 |
| 2023-12-28 | 355.749563 |
| 2023-12-29 | 358.176894 |
| 2023-12-30 | 358.969693 |
| 2023-12-31 | 358.944071 |
| 2024-01-01 | 357.730583 |
| 2024-01-02 | 351.810147 |
| 2024-01-03 | 355.833832 |
| 2024-01-04 | 357.870748 |
| 2024-01-05 | 356.578233 |
| 2024-01-06 | 358.332223 |
| 2024-01-07 | 358.184968 |
| 2024-01-08 | 358.864382 |
| 2024-01-09 | 357.40891 |
| 2024-01-10 | 358.019103 |
| 2024-01-11 | 357.391654 |
| 2024-01-12 | 357.969554 |
| 2024-01-13 | 357.521647 |
| 2024-01-14 | 358.325132 |
| 2024-01-15 | 356.402617 |
| 2024-01-16 | 354.764344 |
| 2024-01-17 | 354.416201 |
| 2024-01-18 | 354.589826 |
| 2024-01-19 | 355.114848 |
| 2024-01-20 | 355.346036 |
| 2024-01-21 | 355.426465 |
| 2024-01-22 | 356.134803 |
| 2024-01-23 | 354.149527 |
| 2024-01-24 | 352.166273 |
| 2024-01-25 | 355.302318 |
| 2024-01-26 | 356.25119 |
| 2024-01-27 | 355.305954 |
| 2024-01-28 | 355.298755 |
| 2024-01-29 | 349.745001 |
| 2024-01-30 | 354.204965 |
| 2024-01-31 | 356.07622 |
| 2024-02-01 | 354.600368 |
| 2024-02-02 | 353.744184 |
| 2024-02-03 | 353.050755 |
| 2024-02-04 | 353.353308 |
| 2024-02-05 | 350.051652 |
| 2024-02-06 | 351.56663 |
| 2024-02-07 | 352.650542 |
| 2024-02-08 | 352.337722 |
| 2024-02-09 | 349.582401 |
| 2024-02-10 | 352.785461 |
| 2024-02-11 | 352.482423 |
| 2024-02-12 | 349.960266 |
| 2024-02-13 | 351.881393 |
| 2024-02-14 | 350.000366 |
| 2024-02-15 | 351.783107 |
| 2024-02-16 | 351.800462 |
| 2024-02-17 | 351.958632 |
| 2024-02-18 | 351.928813 |
| 2024-02-19 | 351.786827 |
| 2024-02-20 | 353.901716 |
| 2024-02-21 | 352.874339 |
| 2024-02-22 | 352.646688 |
| 2024-02-23 | 354.546555 |
| 2024-02-24 | 354.016454 |
| 2024-02-25 | 353.272516 |
| 2024-02-26 | 352.053749 |
| 2024-02-27 | 354.560431 |
| 2024-02-28 | 353.587134 |
| 2024-04-01 | 348.726639 |
| 2024-04-02 | 349.34621 |
| 2024-04-03 | 351.794322 |
| 2024-04-04 | 352.027326 |
| 2024-04-05 | 351.04957 |
| 2024-04-06 | 351.151604 |
| 2024-04-07 | 351.143658 |
| 2024-04-08 | 351.756368 |
| 2024-04-09 | 352.273775 |
| 2024-04-10 | 348.510061 |
| 2024-04-11 | 348.398299 |
| 2024-04-12 | 346.274804 |
| 2024-04-13 | 345.965643 |
| 2024-04-14 | 346.013445 |
| 2024-04-15 | 346.496556 |
| 2024-04-16 | 345.869058 |
| 2024-04-17 | 346.294058 |
| 2024-04-18 | 347.059891 |
| 2024-04-19 | 345.266957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明