1FKP = 71.202580PHP
1福克兰镑 = 71.202580菲律宾比索
按当前汇率，1福克兰镑可兑换71.202580菲律宾比索
汇率更新时间：2024-04-20 17:01
声明与提示：福克兰镑对菲律宾比索汇率价格为中间价参考值，各银行福克兰镑兑换菲律宾比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 70.699634 |
| 2024-04-02 | 70.779762 |
| 2024-04-03 | 71.396912 |
| 2024-04-04 | 71.468963 |
| 2024-04-05 | 71.41611 |
| 2024-04-06 | 71.397655 |
| 2024-04-07 | 71.408912 |
| 2024-04-08 | 71.543587 |
| 2024-04-09 | 71.504022 |
| 2024-04-10 | 70.849837 |
| 2024-04-11 | 70.73819 |
| 2024-04-12 | 70.508661 |
| 2024-04-13 | 70.494938 |
| 2024-04-14 | 70.507423 |
| 2024-04-15 | 70.851532 |
| 2024-04-16 | 70.843843 |
| 2024-04-17 | 71.259944 |
| 2024-04-18 | 71.388375 |
| 2024-04-19 | 71.30265 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 69.562147 |
| 2023-04-21 | 69.434831 |
| 2023-04-22 | 69.446911 |
| 2023-04-23 | 69.509662 |
| 2023-04-24 | 69.473011 |
| 2023-04-25 | 68.979551 |
| 2023-04-26 | 69.294367 |
| 2023-04-27 | 69.437941 |
| 2023-04-28 | 69.605254 |
| 2023-04-29 | 69.719657 |
| 2023-04-30 | 69.633901 |
| 2023-05-01 | 69.38009 |
| 2023-05-02 | 69.160532 |
| 2023-05-03 | 69.466903 |
| 2023-05-04 | 69.722495 |
| 2023-05-05 | 69.880427 |
| 2023-05-06 | 69.918148 |
| 2023-05-07 | 69.883354 |
| 2023-05-08 | 69.917817 |
| 2023-05-09 | 70.471805 |
| 2023-05-10 | 70.33073 |
| 2023-05-11 | 69.788887 |
| 2023-05-12 | 69.493897 |
| 2023-05-13 | 69.549052 |
| 2023-05-14 | 69.504938 |
| 2023-05-15 | 70.191211 |
| 2023-05-16 | 69.99617 |
| 2023-05-17 | 70.060703 |
| 2023-05-18 | 69.251413 |
| 2023-05-19 | 69.361922 |
| 2023-05-20 | 69.194045 |
| 2023-05-21 | 69.233474 |
| 2023-05-22 | 69.198017 |
| 2023-05-23 | 69.306694 |
| 2023-05-24 | 68.923299 |
| 2023-05-25 | 69.129789 |
| 2023-05-26 | 68.953294 |
| 2023-05-27 | 68.97235 |
| 2023-05-28 | 68.970798 |
| 2023-05-29 | 69.160751 |
| 2023-05-30 | 69.966057 |
| 2023-05-31 | 70.142291 |
| 2023-06-01 | 70.229122 |
| 2023-06-02 | 69.725931 |
| 2023-06-03 | 69.758088 |
| 2023-06-04 | 69.656147 |
| 2023-06-05 | 69.844238 |
| 2023-06-06 | 69.697718 |
| 2023-06-07 | 69.793129 |
| 2023-06-08 | 70.357182 |
| 2023-06-09 | 70.390086 |
| 2023-06-10 | 70.425483 |
| 2023-06-11 | 70.473001 |
| 2023-06-12 | 70.133593 |
| 2023-06-13 | 70.446774 |
| 2023-06-14 | 70.766844 |
| 2023-06-15 | 71.303199 |
| 2023-06-16 | 71.547109 |
| 2023-06-17 | 71.533045 |
| 2023-06-18 | 71.40911 |
| 2023-06-19 | 71.294288 |
| 2023-06-20 | 70.825 |
| 2023-06-21 | 70.932955 |
| 2023-06-22 | 70.804054 |
| 2023-06-23 | 70.702567 |
| 2023-06-24 | 70.751751 |
| 2023-06-25 | 70.899067 |
| 2023-06-26 | 70.762443 |
| 2023-06-27 | 70.231059 |
| 2023-06-28 | 69.800439 |
| 2023-06-29 | 69.843033 |
| 2023-06-30 | 70.193839 |
| 2023-07-01 | 70.165721 |
| 2023-07-02 | 70.126268 |
| 2023-07-03 | 70.094734 |
| 2023-07-04 | 70.213365 |
| 2023-07-05 | 70.622861 |
| 2023-07-06 | 70.886219 |
| 2023-07-07 | 71.33609 |
| 2023-07-08 | 71.290566 |
| 2023-07-09 | 71.299945 |
| 2023-07-10 | 71.454616 |
| 2023-07-11 | 71.456211 |
| 2023-07-12 | 70.797636 |
| 2023-07-13 | 71.35236 |
| 2023-07-14 | 71.094916 |
| 2023-07-15 | 71.133089 |
| 2023-07-16 | 71.166867 |
| 2023-07-17 | 71.124829 |
| 2023-07-18 | 70.874711 |
| 2023-07-19 | 70.622566 |
| 2023-07-20 | 70.302636 |
| 2023-07-21 | 70.351487 |
| 2023-07-22 | 70.298493 |
| 2023-07-23 | 70.259773 |
| 2023-07-24 | 69.828532 |
| 2023-07-25 | 70.291396 |
| 2023-07-26 | 70.4957 |
| 2023-07-27 | 70.12609 |
| 2023-07-28 | 70.465549 |
| 2023-07-29 | 70.446228 |
| 2023-07-30 | 70.495336 |
| 2023-07-31 | 70.184687 |
| 2023-08-01 | 70.22409 |
| 2023-08-02 | 70.299601 |
| 2023-08-03 | 70.854863 |
| 2023-08-04 | 70.769415 |
| 2023-08-05 | 70.723581 |
| 2023-08-06 | 70.816503 |
| 2023-08-07 | 71.808661 |
| 2023-08-08 | 71.836859 |
| 2023-08-09 | 71.56883 |
| 2023-08-10 | 71.210871 |
| 2023-08-11 | 71.751703 |
| 2023-08-12 | 71.707507 |
| 2023-08-13 | 71.747302 |
| 2023-08-14 | 72.056966 |
| 2023-08-15 | 72.148537 |
| 2023-08-16 | 72.011853 |
| 2023-08-17 | 72.261438 |
| 2023-08-18 | 71.532138 |
| 2023-08-19 | 71.58116 |
| 2023-08-20 | 71.610458 |
| 2023-08-21 | 71.840256 |
| 2023-08-22 | 71.607679 |
| 2023-08-23 | 71.853206 |
| 2023-08-24 | 71.387554 |
| 2023-08-25 | 71.156556 |
| 2023-08-26 | 71.191022 |
| 2023-08-27 | 71.159613 |
| 2023-08-28 | 71.481962 |
| 2023-08-29 | 71.625481 |
| 2023-08-30 | 72.204161 |
| 2023-08-31 | 71.669288 |
| 2023-09-01 | 71.425364 |
| 2023-09-02 | 71.450604 |
| 2023-09-03 | 71.436424 |
| 2023-09-04 | 71.688118 |
| 2023-09-05 | 71.766338 |
| 2023-09-06 | 71.208741 |
| 2023-09-07 | 70.794831 |
| 2023-09-08 | 70.565289 |
| 2023-09-09 | 70.575137 |
| 2023-09-10 | 70.717109 |
| 2023-09-11 | 70.954333 |
| 2023-09-12 | 70.712086 |
| 2023-09-13 | 70.806952 |
| 2023-09-14 | 70.358619 |
| 2023-09-15 | 70.190918 |
| 2023-09-16 | 70.190492 |
| 2023-09-17 | 70.291707 |
| 2023-09-18 | 70.094739 |
| 2023-09-19 | 70.311971 |
| 2023-09-20 | 69.928635 |
| 2023-09-22 | 69.543289 |
| 2023-09-23 | 69.547637 |
| 2023-09-24 | 69.50146 |
| 2023-09-25 | 69.379927 |
| 2023-09-26 | 69.561089 |
| 2023-09-27 | 69.113717 |
| 2023-09-28 | 69.331708 |
| 2023-09-29 | 69.099239 |
| 2023-09-30 | 69.163962 |
| 2023-10-01 | 69.164131 |
| 2023-10-02 | 68.721391 |
| 2023-10-03 | 68.479798 |
| 2023-10-04 | 68.873295 |
| 2023-10-05 | 68.96782 |
| 2023-10-06 | 69.374613 |
| 2023-10-07 | 69.386909 |
| 2023-10-08 | 69.36731 |
| 2023-10-09 | 69.596157 |
| 2023-10-10 | 69.747188 |
| 2023-10-11 | 69.885477 |
| 2023-10-12 | 69.334606 |
| 2023-10-13 | 68.867517 |
| 2023-10-14 | 68.857475 |
| 2023-10-15 | 69.105667 |
| 2023-10-16 | 69.23202 |
| 2023-10-17 | 69.090451 |
| 2023-10-18 | 68.952226 |
| 2023-10-19 | 68.942646 |
| 2023-10-20 | 68.963812 |
| 2023-10-21 | 69.003702 |
| 2023-10-22 | 69.055102 |
| 2023-10-23 | 69.58876 |
| 2023-10-24 | 69.14916 |
| 2023-10-25 | 68.809794 |
| 2023-10-26 | 69.013546 |
| 2023-10-27 | 69.061484 |
| 2023-10-28 | 69.088469 |
| 2023-10-29 | 68.994933 |
| 2023-10-30 | 69.001747 |
| 2023-10-31 | 69.040655 |
| 2023-11-01 | 69.154185 |
| 2023-11-02 | 69.026947 |
| 2023-11-03 | 69.226229 |
| 2023-11-04 | 69.408917 |
| 2023-11-05 | 69.414628 |
| 2023-11-06 | 69.37794 |
| 2023-11-07 | 68.917959 |
| 2023-11-08 | 68.722026 |
| 2023-11-09 | 68.654293 |
| 2023-11-10 | 68.16355 |
| 2023-11-11 | 68.397387 |
| 2023-11-12 | 68.292836 |
| 2023-11-13 | 68.64359 |
| 2023-11-14 | 69.70586 |
| 2023-11-15 | 69.350048 |
| 2023-11-16 | 69.30124 |
| 2023-11-17 | 69.030788 |
| 2023-11-18 | 69.190459 |
| 2023-11-19 | 69.234164 |
| 2023-11-20 | 69.082485 |
| 2023-11-21 | 69.43939 |
| 2023-11-22 | 69.25639 |
| 2023-11-23 | 69.480878 |
| 2023-11-24 | 69.925731 |
| 2023-11-25 | 69.868207 |
| 2023-11-26 | 69.868109 |
| 2023-11-27 | 69.979905 |
| 2023-11-28 | 70.291754 |
| 2023-11-29 | 70.351084 |
| 2023-11-30 | 70.199652 |
| 2023-12-01 | 70.057743 |
| 2023-12-02 | 70.473761 |
| 2023-12-03 | 70.450093 |
| 2023-12-04 | 69.895074 |
| 2023-12-05 | 69.776705 |
| 2023-12-06 | 69.683279 |
| 2023-12-07 | 69.577183 |
| 2023-12-08 | 69.61009 |
| 2023-12-09 | 69.592763 |
| 2023-12-10 | 69.587232 |
| 2023-12-11 | 69.696015 |
| 2023-12-12 | 69.743983 |
| 2023-12-13 | 70.144709 |
| 2023-12-14 | 71.100991 |
| 2023-12-15 | 70.802759 |
| 2023-12-16 | 70.800066 |
| 2023-12-17 | 70.692455 |
| 2023-12-18 | 70.603951 |
| 2023-12-19 | 71.185571 |
| 2023-12-20 | 70.558857 |
| 2023-12-21 | 70.218355 |
| 2023-12-22 | 70.516951 |
| 2023-12-23 | 70.360543 |
| 2023-12-24 | 70.298799 |
| 2023-12-25 | 70.275511 |
| 2023-12-26 | 70.462944 |
| 2023-12-27 | 71.069623 |
| 2023-12-28 | 70.734103 |
| 2023-12-29 | 70.580514 |
| 2023-12-30 | 70.554184 |
| 2023-12-31 | 70.537572 |
| 2024-01-01 | 70.496272 |
| 2024-01-02 | 70.231703 |
| 2024-01-03 | 70.330875 |
| 2024-01-04 | 70.625492 |
| 2024-01-05 | 70.82296 |
| 2024-01-06 | 70.741462 |
| 2024-01-07 | 70.733447 |
| 2024-01-08 | 70.993021 |
| 2024-01-09 | 71.243697 |
| 2024-01-10 | 71.592659 |
| 2024-01-11 | 71.302868 |
| 2024-01-12 | 71.283386 |
| 2024-01-13 | 71.265971 |
| 2024-01-14 | 71.301474 |
| 2024-01-15 | 71.008767 |
| 2024-01-16 | 70.824464 |
| 2024-01-17 | 70.841951 |
| 2024-01-18 | 70.797854 |
| 2024-01-19 | 70.988132 |
| 2024-01-20 | 71.110414 |
| 2024-01-21 | 71.123456 |
| 2024-01-22 | 71.64191 |
| 2024-01-23 | 71.222236 |
| 2024-01-24 | 71.722164 |
| 2024-01-25 | 71.726059 |
| 2024-01-26 | 71.66593 |
| 2024-01-27 | 71.570824 |
| 2024-01-28 | 71.568697 |
| 2024-01-29 | 71.486475 |
| 2024-01-30 | 71.409764 |
| 2024-01-31 | 71.627836 |
| 2024-02-01 | 71.103974 |
| 2024-02-02 | 70.863303 |
| 2024-02-03 | 70.64207 |
| 2024-02-04 | 70.650948 |
| 2024-02-05 | 70.554846 |
| 2024-02-06 | 70.675849 |
| 2024-02-07 | 70.701378 |
| 2024-02-08 | 70.503797 |
| 2024-02-09 | 70.696596 |
| 2024-02-10 | 70.557466 |
| 2024-02-11 | 70.482738 |
| 2024-02-12 | 70.634735 |
| 2024-02-13 | 70.616908 |
| 2024-02-14 | 70.457396 |
| 2024-02-15 | 70.427315 |
| 2024-02-16 | 70.435018 |
| 2024-02-17 | 70.506388 |
| 2024-02-18 | 70.501393 |
| 2024-02-19 | 70.551413 |
| 2024-02-20 | 70.918946 |
| 2024-02-21 | 70.570141 |
| 2024-02-22 | 70.402683 |
| 2024-02-23 | 70.869156 |
| 2024-02-24 | 70.851434 |
| 2024-02-25 | 70.694313 |
| 2024-02-26 | 71.13318 |
| 2024-02-27 | 71.076235 |
| 2024-02-28 | 71.201497 |
| 2024-04-01 | 70.699634 |
| 2024-04-02 | 70.779762 |
| 2024-04-03 | 71.396912 |
| 2024-04-04 | 71.468963 |
| 2024-04-05 | 71.41611 |
| 2024-04-06 | 71.397655 |
| 2024-04-07 | 71.408912 |
| 2024-04-08 | 71.543587 |
| 2024-04-09 | 71.504022 |
| 2024-04-10 | 70.849837 |
| 2024-04-11 | 70.73819 |
| 2024-04-12 | 70.508661 |
| 2024-04-13 | 70.494938 |
| 2024-04-14 | 70.507423 |
| 2024-04-15 | 70.851532 |
| 2024-04-16 | 70.843843 |
| 2024-04-17 | 71.259944 |
| 2024-04-18 | 71.388375 |
| 2024-04-19 | 71.30265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明