1FKP = 4.759867PGK
1福克兰镑 = 4.759867巴布亚新几内亚基那
按当前汇率,1福克兰镑可兑换4.759867巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对福克兰镑汇率 福克兰镑汇率 巴布亚新几内亚基那汇率
声明与提示:福克兰镑对巴布亚新几内亚基那汇率价格为中间价参考值,各银行福克兰镑兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.330943 |
2023-03-30 | 4.36515 |
2023-03-31 | 4.344461 |
2023-04-01 | 4.343228 |
2023-04-02 | 4.329403 |
2023-04-03 | 4.431002 |
2023-04-04 | 4.407384 |
2023-04-05 | 4.426961 |
2023-04-06 | 4.375707 |
2023-04-07 | 4.375777 |
2023-04-08 | 4.376928 |
2023-04-09 | 4.350073 |
2023-04-10 | 4.364469 |
2023-04-11 | 4.384576 |
2023-04-12 | 4.394258 |
2023-04-13 | 4.445755 |
2023-04-14 | 4.370324 |
2023-04-15 | 4.412763 |
2023-04-16 | 4.398532 |
2023-04-17 | 4.357537 |
2023-04-18 | 4.380293 |
2023-04-19 | 4.383122 |
2023-04-20 | 4.377221 |
2023-04-21 | 4.375074 |
2023-04-22 | 4.376026 |
2023-04-23 | 4.380547 |
2023-04-24 | 4.387447 |
2023-04-25 | 4.373721 |
2023-04-26 | 4.397238 |
2023-04-27 | 4.396664 |
2023-04-28 | 4.429975 |
2023-04-29 | 4.429736 |
2023-04-30 | 4.378823 |
2023-05-01 | 4.396281 |
2023-05-02 | 4.394359 |
2023-05-03 | 4.42305 |
2023-05-04 | 4.433715 |
2023-05-05 | 4.444888 |
2023-05-06 | 4.446968 |
2023-05-07 | 4.449954 |
2023-05-08 | 4.445384 |
2023-05-09 | 4.446049 |
2023-05-10 | 4.45164 |
2023-05-11 | 4.417558 |
2023-05-12 | 4.382179 |
2023-05-13 | 4.389099 |
2023-05-14 | 4.386225 |
2023-05-15 | 4.419791 |
2023-05-16 | 4.414496 |
2023-05-17 | 4.407153 |
2023-05-18 | 4.380268 |
2023-05-19 | 4.387713 |
2023-05-20 | 4.386982 |
2023-05-21 | 4.386732 |
2023-05-22 | 4.393455 |
2023-05-23 | 4.383689 |
2023-05-24 | 4.361177 |
2023-05-25 | 4.358289 |
2023-05-26 | 4.343059 |
2023-05-27 | 4.343804 |
2023-05-28 | 4.386152 |
2023-05-29 | 4.436228 |
2023-05-30 | 4.459733 |
2023-05-31 | 4.419684 |
2023-06-01 | 4.499929 |
2023-06-02 | 4.381399 |
2023-06-03 | 4.492917 |
2023-06-04 | 4.464779 |
2023-06-05 | 4.389887 |
2023-06-06 | 4.370144 |
2023-06-07 | 4.397141 |
2023-06-08 | 4.454232 |
2023-06-09 | 4.424408 |
2023-06-10 | 4.460995 |
2023-06-11 | 4.453267 |
2023-06-12 | 4.462123 |
2023-06-13 | 4.435932 |
2023-06-14 | 4.512399 |
2023-06-15 | 4.56847 |
2023-06-16 | 4.516756 |
2023-06-17 | 4.515 |
2023-06-18 | 4.548563 |
2023-06-19 | 4.573148 |
2023-06-20 | 4.554128 |
2023-06-21 | 4.526561 |
2023-06-22 | 4.517485 |
2023-06-23 | 4.471314 |
2023-06-24 | 4.556862 |
2023-06-25 | 4.542954 |
2023-06-26 | 4.506902 |
2023-06-27 | 4.553511 |
2023-06-28 | 4.51135 |
2023-06-29 | 4.501829 |
2023-06-30 | 4.471306 |
2023-07-01 | 4.469747 |
2023-07-02 | 4.486476 |
2023-07-03 | 4.466734 |
2023-07-04 | 4.575986 |
2023-07-05 | 4.548285 |
2023-07-06 | 4.560399 |
2023-07-07 | 4.51636 |
2023-07-08 | 4.612359 |
2023-07-09 | 4.593571 |
2023-07-10 | 4.606495 |
2023-07-11 | 4.633216 |
2023-07-12 | 4.576818 |
2023-07-13 | 4.660207 |
2023-07-14 | 4.734152 |
2023-07-15 | 4.727577 |
2023-07-16 | 4.728828 |
2023-07-17 | 4.670095 |
2023-07-18 | 4.669231 |
2023-07-19 | 4.632489 |
2023-07-20 | 4.571078 |
2023-07-21 | 4.528469 |
2023-07-22 | 4.648918 |
2023-07-23 | 4.645335 |
2023-07-24 | 4.553278 |
2023-07-25 | 4.615503 |
2023-07-26 | 4.637901 |
2023-07-27 | 4.59536 |
2023-07-28 | 4.517095 |
2023-07-29 | 4.584379 |
2023-07-30 | 4.575195 |
2023-07-31 | 4.569885 |
2023-08-01 | 4.591638 |
2023-08-02 | 4.624776 |
2023-08-03 | 4.615044 |
2023-08-04 | 4.632723 |
2023-08-05 | 4.593599 |
2023-08-06 | 4.602567 |
2023-08-07 | 4.580927 |
2023-08-08 | 4.625164 |
2023-08-09 | 4.559907 |
2023-08-10 | 4.602066 |
2023-08-11 | 4.611595 |
2023-08-12 | 4.621426 |
2023-08-13 | 4.628967 |
2023-08-14 | 4.550817 |
2023-08-15 | 4.551954 |
2023-08-16 | 4.564389 |
2023-08-17 | 4.581143 |
2023-08-18 | 4.479871 |
2023-08-19 | 4.632192 |
2023-08-20 | 4.598882 |
2023-08-21 | 4.523707 |
2023-08-22 | 4.574082 |
2023-08-23 | 4.582914 |
2023-08-24 | 4.536944 |
2023-08-25 | 4.600353 |
2023-08-26 | 4.60582 |
2023-08-27 | 4.604187 |
2023-08-28 | 4.612962 |
2023-08-29 | 4.624732 |
2023-08-30 | 4.60066 |
2023-08-31 | 4.632252 |
2023-09-01 | 4.605053 |
2023-09-02 | 4.605636 |
2023-09-03 | 4.60522 |
2023-09-04 | 4.624394 |
2023-09-05 | 4.606551 |
2023-09-06 | 4.464739 |
2023-09-07 | 4.517288 |
2023-09-08 | 4.447634 |
2023-09-09 | 4.44837 |
2023-09-10 | 4.542106 |
2023-09-11 | 4.573808 |
2023-09-12 | 4.564071 |
2023-09-13 | 4.590045 |
2023-09-14 | 4.542837 |
2023-09-15 | 4.523104 |
2023-09-16 | 4.482459 |
2023-09-17 | 4.480318 |
2023-09-18 | 4.512624 |
2023-09-19 | 4.540061 |
2023-09-20 | 4.481079 |
2023-09-22 | 4.510186 |
2023-09-23 | 4.495386 |
2023-09-24 | 4.493782 |
2023-09-25 | 4.439272 |
2023-09-26 | 4.416639 |
2023-09-27 | 4.428953 |
2023-09-28 | 4.476776 |
2023-09-29 | 4.455547 |
2023-09-30 | 4.456417 |
2023-10-01 | 4.456427 |
2023-10-02 | 4.480353 |
2023-10-03 | 4.419578 |
2023-10-04 | 4.454942 |
2023-10-05 | 4.479053 |
2023-10-06 | 4.499958 |
2023-10-07 | 4.499961 |
2023-10-08 | 4.487402 |
2023-10-09 | 4.531994 |
2023-10-10 | 4.536545 |
2023-10-11 | 4.543531 |
2023-10-12 | 4.506202 |
2023-10-13 | 4.473801 |
2023-10-14 | 4.4736 |
2023-10-15 | 4.484854 |
2023-10-16 | 4.50308 |
2023-10-17 | 4.49636 |
2023-10-18 | 4.479098 |
2023-10-19 | 4.504481 |
2023-10-20 | 4.510652 |
2023-10-21 | 4.511058 |
2023-10-22 | 4.509139 |
2023-10-23 | 4.568285 |
2023-10-24 | 4.514104 |
2023-10-25 | 4.48297 |
2023-10-26 | 4.503726 |
2023-10-27 | 4.497279 |
2023-10-28 | 4.499111 |
2023-10-29 | 4.499296 |
2023-10-30 | 4.505505 |
2023-10-31 | 4.568028 |
2023-11-01 | 4.523414 |
2023-11-02 | 4.51701 |
2023-11-03 | 4.591717 |
2023-11-04 | 4.672451 |
2023-11-05 | 4.672364 |
2023-11-06 | 4.59836 |
2023-11-07 | 4.564994 |
2023-11-08 | 4.559706 |
2023-11-09 | 4.555475 |
2023-11-10 | 4.525521 |
2023-11-11 | 4.556802 |
2023-11-12 | 4.556912 |
2023-11-13 | 4.582674 |
2023-11-14 | 4.657473 |
2023-11-15 | 4.651942 |
2023-11-16 | 4.645995 |
2023-11-17 | 4.630792 |
2023-11-18 | 4.641329 |
2023-11-19 | 4.642832 |
2023-11-20 | 4.652636 |
2023-11-21 | 4.668657 |
2023-11-22 | 4.644596 |
2023-11-23 | 4.674296 |
2023-11-24 | 4.697736 |
2023-11-25 | 4.697716 |
2023-11-26 | 4.697671 |
2023-11-27 | 4.695308 |
2023-11-28 | 4.724781 |
2023-11-29 | 4.7291 |
2023-11-30 | 4.711132 |
2023-12-01 | 4.707556 |
2023-12-02 | 4.771428 |
2023-12-03 | 4.768791 |
2023-12-04 | 4.704735 |
2023-12-05 | 4.698314 |
2023-12-06 | 4.690126 |
2023-12-07 | 4.682754 |
2023-12-08 | 4.671398 |
2023-12-09 | 4.646872 |
2023-12-10 | 4.64654 |
2023-12-11 | 4.674278 |
2023-12-12 | 4.677032 |
2023-12-13 | 4.665143 |
2023-12-14 | 4.752367 |
2023-12-15 | 4.729517 |
2023-12-16 | 4.710427 |
2023-12-17 | 4.710158 |
2023-12-18 | 4.719126 |
2023-12-19 | 4.74679 |
2023-12-20 | 4.719667 |
2023-12-21 | 4.717374 |
2023-12-22 | 4.739306 |
2023-12-23 | 4.770147 |
2023-12-24 | 4.765886 |
2023-12-25 | 4.732786 |
2023-12-26 | 4.735141 |
2023-12-27 | 4.764654 |
2023-12-28 | 4.758898 |
2023-12-29 | 4.74849 |
2023-12-30 | 4.74675 |
2023-12-31 | 4.745572 |
2024-01-01 | 4.742773 |
2024-01-02 | 4.705638 |
2024-01-03 | 4.707359 |
2024-01-04 | 4.734063 |
2024-01-05 | 4.756663 |
2024-01-06 | 4.745102 |
2024-01-07 | 4.743481 |
2024-01-08 | 4.755749 |
2024-01-09 | 4.742941 |
2024-01-10 | 4.821629 |
2024-01-11 | 4.745228 |
2024-01-12 | 4.730898 |
2024-01-13 | 4.738723 |
2024-01-14 | 4.73871 |
2024-01-15 | 4.751773 |
2024-01-16 | 4.730026 |
2024-01-17 | 4.7282 |
2024-01-18 | 4.735035 |
2024-01-19 | 4.737841 |
2024-01-20 | 4.748983 |
2024-01-21 | 4.748699 |
2024-01-22 | 4.752784 |
2024-01-23 | 4.734802 |
2024-01-24 | 4.768199 |
2024-01-25 | 4.749111 |
2024-01-26 | 4.757892 |
2024-01-27 | 4.767422 |
2024-01-28 | 4.767337 |
2024-01-29 | 4.742956 |
2024-01-30 | 4.73783 |
2024-01-31 | 4.834912 |
2024-02-01 | 4.748947 |
2024-02-02 | 4.74014 |
2024-02-03 | 4.729949 |
2024-02-04 | 4.730493 |
2024-02-05 | 4.688856 |
2024-02-06 | 4.711278 |
2024-02-07 | 4.728327 |
2024-02-08 | 4.74243 |
2024-02-09 | 4.735805 |
2024-02-10 | 4.750779 |
2024-02-11 | 4.746259 |
2024-02-12 | 4.742879 |
2024-02-13 | 4.740287 |
2024-02-14 | 4.725349 |
2024-02-15 | 4.738888 |
2024-02-16 | 4.738668 |
2024-02-17 | 4.743835 |
2024-02-18 | 4.74347 |
2024-02-19 | 4.741361 |
2024-02-20 | 4.767624 |
2024-02-21 | 4.74629 |
2024-02-22 | 4.738495 |
2024-02-23 | 4.782817 |
2024-02-24 | 4.790724 |
2024-02-25 | 4.780569 |
2024-02-26 | 4.764379 |
2024-02-27 | 4.750202 |
2024-02-28 | 4.772391 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明