1FKP = 0.476218OMR
1福克兰镑 = 0.476218阿曼里亚尔
按当前汇率,1福克兰镑可兑换0.476218阿曼里亚尔
汇率更新时间:2024-04-20 13:01
声明与提示:福克兰镑对阿曼里亚尔汇率价格为中间价参考值,各银行福克兰镑兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.482981 |
2024-04-02 | 0.484079 |
2024-04-03 | 0.487087 |
2024-04-04 | 0.487647 |
2024-04-05 | 0.486328 |
2024-04-06 | 0.486618 |
2024-04-07 | 0.486629 |
2024-04-08 | 0.487131 |
2024-04-09 | 0.487859 |
2024-04-10 | 0.482722 |
2024-04-11 | 0.482528 |
2024-04-12 | 0.479595 |
2024-04-13 | 0.479538 |
2024-04-14 | 0.479545 |
2024-04-15 | 0.479897 |
2024-04-16 | 0.478773 |
2024-04-17 | 0.479051 |
2024-04-18 | 0.479891 |
2024-04-19 | 0.477317 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.478205 |
2023-04-21 | 0.478601 |
2023-04-22 | 0.479204 |
2023-04-23 | 0.479265 |
2023-04-24 | 0.480984 |
2023-04-25 | 0.47873 |
2023-04-26 | 0.480522 |
2023-04-27 | 0.48162 |
2023-04-28 | 0.484309 |
2023-04-29 | 0.484143 |
2023-04-30 | 0.481441 |
2023-05-01 | 0.482129 |
2023-05-02 | 0.481385 |
2023-05-03 | 0.483837 |
2023-05-04 | 0.483945 |
2023-05-05 | 0.486669 |
2023-05-06 | 0.487904 |
2023-05-07 | 0.484719 |
2023-05-08 | 0.486548 |
2023-05-09 | 0.485389 |
2023-05-10 | 0.487009 |
2023-05-11 | 0.482175 |
2023-05-12 | 0.479519 |
2023-05-13 | 0.479363 |
2023-05-14 | 0.477304 |
2023-05-15 | 0.482485 |
2023-05-16 | 0.481226 |
2023-05-17 | 0.480903 |
2023-05-18 | 0.478285 |
2023-05-19 | 0.48056 |
2023-05-20 | 0.478317 |
2023-05-21 | 0.478998 |
2023-05-22 | 0.479113 |
2023-05-23 | 0.478489 |
2023-05-24 | 0.476032 |
2023-05-25 | 0.475273 |
2023-05-26 | 0.475399 |
2023-05-27 | 0.475089 |
2023-05-28 | 0.475386 |
2023-05-29 | 0.475904 |
2023-05-30 | 0.47805 |
2023-05-31 | 0.480052 |
2023-06-01 | 0.481815 |
2023-06-02 | 0.479514 |
2023-06-03 | 0.478976 |
2023-06-04 | 0.478615 |
2023-06-05 | 0.47989 |
2023-06-06 | 0.478511 |
2023-06-07 | 0.479743 |
2023-06-08 | 0.483912 |
2023-06-09 | 0.484273 |
2023-06-10 | 0.484739 |
2023-06-11 | 0.48335 |
2023-06-12 | 0.481433 |
2023-06-13 | 0.485153 |
2023-06-14 | 0.487746 |
2023-06-15 | 0.492718 |
2023-06-16 | 0.494259 |
2023-06-17 | 0.494253 |
2023-06-18 | 0.492708 |
2023-06-19 | 0.493793 |
2023-06-20 | 0.490351 |
2023-06-21 | 0.491451 |
2023-06-22 | 0.491546 |
2023-06-23 | 0.489583 |
2023-06-24 | 0.489865 |
2023-06-25 | 0.489438 |
2023-06-26 | 0.489649 |
2023-06-27 | 0.491259 |
2023-06-28 | 0.486713 |
2023-06-29 | 0.484658 |
2023-06-30 | 0.488891 |
2023-07-01 | 0.488559 |
2023-07-02 | 0.489545 |
2023-07-03 | 0.488535 |
2023-07-04 | 0.489174 |
2023-07-05 | 0.490024 |
2023-07-06 | 0.490701 |
2023-07-07 | 0.494295 |
2023-07-08 | 0.494756 |
2023-07-09 | 0.494499 |
2023-07-10 | 0.495692 |
2023-07-11 | 0.498238 |
2023-07-12 | 0.501292 |
2023-07-13 | 0.505627 |
2023-07-14 | 0.504264 |
2023-07-15 | 0.504498 |
2023-07-16 | 0.504563 |
2023-07-17 | 0.5036 |
2023-07-18 | 0.501728 |
2023-07-19 | 0.497631 |
2023-07-20 | 0.496251 |
2023-07-21 | 0.495392 |
2023-07-22 | 0.494975 |
2023-07-23 | 0.494431 |
2023-07-24 | 0.493714 |
2023-07-25 | 0.496395 |
2023-07-26 | 0.498447 |
2023-07-27 | 0.493749 |
2023-07-28 | 0.494498 |
2023-07-29 | 0.495213 |
2023-07-30 | 0.493875 |
2023-07-31 | 0.494524 |
2023-08-01 | 0.493114 |
2023-08-02 | 0.489786 |
2023-08-03 | 0.49054 |
2023-08-04 | 0.49108 |
2023-08-05 | 0.489868 |
2023-08-06 | 0.491664 |
2023-08-07 | 0.492458 |
2023-08-08 | 0.491282 |
2023-08-09 | 0.490494 |
2023-08-10 | 0.488057 |
2023-08-11 | 0.488998 |
2023-08-12 | 0.489085 |
2023-08-13 | 0.491332 |
2023-08-14 | 0.489014 |
2023-08-15 | 0.489269 |
2023-08-16 | 0.490268 |
2023-08-17 | 0.491943 |
2023-08-18 | 0.489948 |
2023-08-19 | 0.490404 |
2023-08-20 | 0.489794 |
2023-08-21 | 0.490659 |
2023-08-22 | 0.490822 |
2023-08-23 | 0.489438 |
2023-08-24 | 0.484721 |
2023-08-25 | 0.485042 |
2023-08-26 | 0.485523 |
2023-08-27 | 0.484544 |
2023-08-28 | 0.485625 |
2023-08-29 | 0.486521 |
2023-08-30 | 0.49041 |
2023-08-31 | 0.48742 |
2023-09-01 | 0.484449 |
2023-09-02 | 0.484542 |
2023-09-03 | 0.484405 |
2023-09-04 | 0.486931 |
2023-09-05 | 0.484201 |
2023-09-06 | 0.481905 |
2023-09-07 | 0.480249 |
2023-09-08 | 0.479436 |
2023-09-09 | 0.479507 |
2023-09-10 | 0.480832 |
2023-09-11 | 0.482966 |
2023-09-12 | 0.481033 |
2023-09-13 | 0.481127 |
2023-09-14 | 0.478206 |
2023-09-15 | 0.477444 |
2023-09-16 | 0.477095 |
2023-09-17 | 0.477178 |
2023-09-18 | 0.478052 |
2023-09-19 | 0.477377 |
2023-09-20 | 0.474994 |
2023-09-22 | 0.470742 |
2023-09-23 | 0.472517 |
2023-09-24 | 0.470464 |
2023-09-25 | 0.470359 |
2023-09-26 | 0.468379 |
2023-09-27 | 0.467268 |
2023-09-28 | 0.470595 |
2023-09-29 | 0.469589 |
2023-09-30 | 0.469676 |
2023-10-01 | 0.469677 |
2023-10-02 | 0.465044 |
2023-10-03 | 0.464445 |
2023-10-04 | 0.468212 |
2023-10-05 | 0.469049 |
2023-10-06 | 0.471255 |
2023-10-07 | 0.471357 |
2023-10-08 | 0.469333 |
2023-10-09 | 0.471113 |
2023-10-10 | 0.473326 |
2023-10-11 | 0.474081 |
2023-10-12 | 0.469867 |
2023-10-13 | 0.466767 |
2023-10-14 | 0.466815 |
2023-10-15 | 0.467924 |
2023-10-16 | 0.469813 |
2023-10-17 | 0.468692 |
2023-10-18 | 0.466887 |
2023-10-19 | 0.467236 |
2023-10-20 | 0.467965 |
2023-10-21 | 0.468054 |
2023-10-22 | 0.467789 |
2023-10-23 | 0.472177 |
2023-10-24 | 0.468554 |
2023-10-25 | 0.465101 |
2023-10-26 | 0.46703 |
2023-10-27 | 0.466571 |
2023-10-28 | 0.466921 |
2023-10-29 | 0.466512 |
2023-10-30 | 0.467448 |
2023-10-31 | 0.467683 |
2023-11-01 | 0.469326 |
2023-11-02 | 0.468334 |
2023-11-03 | 0.476415 |
2023-11-04 | 0.476596 |
2023-11-05 | 0.476505 |
2023-11-06 | 0.477036 |
2023-11-07 | 0.473455 |
2023-11-08 | 0.473007 |
2023-11-09 | 0.472921 |
2023-11-10 | 0.469545 |
2023-11-11 | 0.470575 |
2023-11-12 | 0.470561 |
2023-11-13 | 0.471735 |
2023-11-14 | 0.479448 |
2023-11-15 | 0.479022 |
2023-11-16 | 0.478822 |
2023-11-17 | 0.478655 |
2023-11-18 | 0.479647 |
2023-11-19 | 0.479798 |
2023-11-20 | 0.480877 |
2023-11-21 | 0.48258 |
2023-11-22 | 0.47959 |
2023-11-23 | 0.482754 |
2023-11-24 | 0.48557 |
2023-11-25 | 0.485345 |
2023-11-26 | 0.485091 |
2023-11-27 | 0.48534 |
2023-11-28 | 0.488333 |
2023-11-29 | 0.488824 |
2023-11-30 | 0.487007 |
2023-12-01 | 0.486525 |
2023-12-02 | 0.489282 |
2023-12-03 | 0.488821 |
2023-12-04 | 0.485429 |
2023-12-05 | 0.485112 |
2023-12-06 | 0.484834 |
2023-12-07 | 0.48376 |
2023-12-08 | 0.483038 |
2023-12-09 | 0.483133 |
2023-12-10 | 0.483098 |
2023-12-11 | 0.483205 |
2023-12-12 | 0.483422 |
2023-12-13 | 0.482199 |
2023-12-14 | 0.491218 |
2023-12-15 | 0.488854 |
2023-12-16 | 0.488259 |
2023-12-17 | 0.48826 |
2023-12-18 | 0.486732 |
2023-12-19 | 0.490359 |
2023-12-20 | 0.487702 |
2023-12-21 | 0.487251 |
2023-12-22 | 0.489529 |
2023-12-23 | 0.48909 |
2023-12-24 | 0.48866 |
2023-12-25 | 0.488258 |
2023-12-26 | 0.488988 |
2023-12-27 | 0.492145 |
2023-12-28 | 0.491549 |
2023-12-29 | 0.490503 |
2023-12-30 | 0.490314 |
2023-12-31 | 0.489964 |
2024-01-01 | 0.489889 |
2024-01-02 | 0.485998 |
2024-01-03 | 0.485877 |
2024-01-04 | 0.488885 |
2024-01-05 | 0.490995 |
2024-01-06 | 0.48994 |
2024-01-07 | 0.489763 |
2024-01-08 | 0.4906 |
2024-01-09 | 0.488801 |
2024-01-10 | 0.490338 |
2024-01-11 | 0.489374 |
2024-01-12 | 0.491334 |
2024-01-13 | 0.490853 |
2024-01-14 | 0.490854 |
2024-01-15 | 0.490093 |
2024-01-16 | 0.487649 |
2024-01-17 | 0.487306 |
2024-01-18 | 0.487786 |
2024-01-19 | 0.488092 |
2024-01-20 | 0.489079 |
2024-01-21 | 0.489058 |
2024-01-22 | 0.489634 |
2024-01-23 | 0.487605 |
2024-01-24 | 0.491046 |
2024-01-25 | 0.488867 |
2024-01-26 | 0.489821 |
2024-01-27 | 0.489214 |
2024-01-28 | 0.489173 |
2024-01-29 | 0.488102 |
2024-01-30 | 0.487175 |
2024-01-31 | 0.490188 |
2024-02-01 | 0.488314 |
2024-02-02 | 0.487231 |
2024-02-03 | 0.486435 |
2024-02-04 | 0.48647 |
2024-02-05 | 0.482005 |
2024-02-06 | 0.484309 |
2024-02-07 | 0.486257 |
2024-02-08 | 0.485313 |
2024-02-09 | 0.486448 |
2024-02-10 | 0.486152 |
2024-02-11 | 0.485684 |
2024-02-12 | 0.485701 |
2024-02-13 | 0.485104 |
2024-02-14 | 0.48317 |
2024-02-15 | 0.484564 |
2024-02-16 | 0.484517 |
2024-02-17 | 0.485192 |
2024-02-18 | 0.485131 |
2024-02-19 | 0.48458 |
2024-02-20 | 0.487183 |
2024-02-21 | 0.485614 |
2024-02-22 | 0.485823 |
2024-02-23 | 0.488087 |
2024-02-24 | 0.487948 |
2024-02-25 | 0.48691 |
2024-02-26 | 0.488318 |
2024-02-27 | 0.488337 |
2024-02-28 | 0.487053 |
2024-04-01 | 0.482981 |
2024-04-02 | 0.484079 |
2024-04-03 | 0.487087 |
2024-04-04 | 0.487647 |
2024-04-05 | 0.486328 |
2024-04-06 | 0.486618 |
2024-04-07 | 0.486629 |
2024-04-08 | 0.487131 |
2024-04-09 | 0.487859 |
2024-04-10 | 0.482722 |
2024-04-11 | 0.482528 |
2024-04-12 | 0.479595 |
2024-04-13 | 0.479538 |
2024-04-14 | 0.479545 |
2024-04-15 | 0.479897 |
2024-04-16 | 0.478773 |
2024-04-17 | 0.479051 |
2024-04-18 | 0.479891 |
2024-04-19 | 0.477317 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明