1FKP = 2.100106NZD
1福克兰镑 = 2.100106新西兰元
按当前汇率，1福克兰镑可兑换2.100106新西兰元
汇率更新时间：2024-04-20 15:01
声明与提示：福克兰镑对新西兰元汇率价格为中间价参考值，各银行福克兰镑兑换新西兰元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.108582 |
| 2024-04-02 | 2.107918 |
| 2024-04-03 | 2.103746 |
| 2024-04-04 | 2.09675 |
| 2024-04-05 | 2.099145 |
| 2024-04-06 | 2.101754 |
| 2024-04-07 | 2.101813 |
| 2024-04-08 | 2.098397 |
| 2024-04-09 | 2.09291 |
| 2024-04-10 | 2.097596 |
| 2024-04-11 | 2.095356 |
| 2024-04-12 | 2.094043 |
| 2024-04-13 | 2.097473 |
| 2024-04-14 | 2.097836 |
| 2024-04-15 | 2.103126 |
| 2024-04-16 | 2.112158 |
| 2024-04-17 | 2.108463 |
| 2024-04-18 | 2.106323 |
| 2024-04-19 | 2.103662 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.012574 |
| 2023-04-21 | 2.024518 |
| 2023-04-22 | 2.024264 |
| 2023-04-23 | 2.025752 |
| 2023-04-24 | 2.022904 |
| 2023-04-25 | 2.020209 |
| 2023-04-26 | 2.03814 |
| 2023-04-27 | 2.030726 |
| 2023-04-28 | 2.033222 |
| 2023-04-29 | 2.034935 |
| 2023-04-30 | 2.032617 |
| 2023-05-01 | 2.025102 |
| 2023-05-02 | 2.00923 |
| 2023-05-03 | 2.020692 |
| 2023-05-04 | 2.000435 |
| 2023-05-05 | 2.01222 |
| 2023-05-06 | 2.014035 |
| 2023-05-07 | 2.005659 |
| 2023-05-08 | 1.987661 |
| 2023-05-09 | 1.9899 |
| 2023-05-10 | 1.982664 |
| 2023-05-11 | 1.986276 |
| 2023-05-12 | 2.003624 |
| 2023-05-13 | 2.007587 |
| 2023-05-14 | 2.008242 |
| 2023-05-15 | 2.004733 |
| 2023-05-16 | 2.003707 |
| 2023-05-17 | 1.999449 |
| 2023-05-18 | 1.990186 |
| 2023-05-19 | 1.984257 |
| 2023-05-20 | 1.978936 |
| 2023-05-21 | 1.983309 |
| 2023-05-22 | 1.979961 |
| 2023-05-23 | 1.986883 |
| 2023-05-24 | 2.023377 |
| 2023-05-25 | 2.033254 |
| 2023-05-26 | 2.041578 |
| 2023-05-27 | 2.041765 |
| 2023-05-28 | 2.041229 |
| 2023-05-29 | 2.039731 |
| 2023-05-30 | 2.053082 |
| 2023-05-31 | 2.066126 |
| 2023-06-01 | 2.062992 |
| 2023-06-02 | 2.05354 |
| 2023-06-03 | 2.053964 |
| 2023-06-04 | 2.0532 |
| 2023-06-05 | 2.046692 |
| 2023-06-06 | 2.041989 |
| 2023-06-07 | 2.06039 |
| 2023-06-08 | 2.058537 |
| 2023-06-09 | 2.053783 |
| 2023-06-10 | 2.052982 |
| 2023-06-11 | 2.052658 |
| 2023-06-12 | 2.042479 |
| 2023-06-13 | 2.046934 |
| 2023-06-14 | 2.043293 |
| 2023-06-15 | 2.050235 |
| 2023-06-16 | 2.065059 |
| 2023-06-17 | 2.063875 |
| 2023-06-18 | 2.055459 |
| 2023-06-19 | 2.064074 |
| 2023-06-20 | 2.068053 |
| 2023-06-21 | 2.056607 |
| 2023-06-22 | 2.062575 |
| 2023-06-23 | 2.06751 |
| 2023-06-24 | 2.069299 |
| 2023-06-25 | 2.068262 |
| 2023-06-26 | 2.060443 |
| 2023-06-27 | 2.067661 |
| 2023-06-28 | 2.079987 |
| 2023-06-29 | 2.076369 |
| 2023-06-30 | 2.068995 |
| 2023-07-01 | 2.067802 |
| 2023-07-02 | 2.068171 |
| 2023-07-03 | 2.061561 |
| 2023-07-04 | 2.05083 |
| 2023-07-05 | 2.057234 |
| 2023-07-06 | 2.066791 |
| 2023-07-07 | 2.066912 |
| 2023-07-08 | 2.067996 |
| 2023-07-09 | 2.070479 |
| 2023-07-10 | 2.07083 |
| 2023-07-11 | 2.088058 |
| 2023-07-12 | 2.061607 |
| 2023-07-13 | 2.052459 |
| 2023-07-14 | 2.05418 |
| 2023-07-15 | 2.055519 |
| 2023-07-16 | 2.057828 |
| 2023-07-17 | 2.067354 |
| 2023-07-18 | 2.065343 |
| 2023-07-19 | 2.065667 |
| 2023-07-20 | 2.064425 |
| 2023-07-21 | 2.078962 |
| 2023-07-22 | 2.079314 |
| 2023-07-23 | 2.082155 |
| 2023-07-24 | 2.065275 |
| 2023-07-25 | 2.072045 |
| 2023-07-26 | 2.080962 |
| 2023-07-27 | 2.067077 |
| 2023-07-28 | 2.082301 |
| 2023-07-29 | 2.082248 |
| 2023-07-30 | 2.084988 |
| 2023-07-31 | 2.065758 |
| 2023-08-01 | 2.083185 |
| 2023-08-02 | 2.090122 |
| 2023-08-03 | 2.090668 |
| 2023-08-04 | 2.089816 |
| 2023-08-05 | 2.088553 |
| 2023-08-06 | 2.091068 |
| 2023-08-07 | 2.093365 |
| 2023-08-08 | 2.102544 |
| 2023-08-09 | 2.099728 |
| 2023-08-10 | 2.104343 |
| 2023-08-11 | 2.120986 |
| 2023-08-12 | 2.120082 |
| 2023-08-13 | 2.118937 |
| 2023-08-14 | 2.120427 |
| 2023-08-15 | 2.131992 |
| 2023-08-16 | 2.140793 |
| 2023-08-17 | 2.150867 |
| 2023-08-18 | 2.149488 |
| 2023-08-19 | 2.151546 |
| 2023-08-20 | 2.147474 |
| 2023-08-21 | 2.150851 |
| 2023-08-22 | 2.141433 |
| 2023-08-23 | 2.127813 |
| 2023-08-24 | 2.126464 |
| 2023-08-25 | 2.130526 |
| 2023-08-26 | 2.131629 |
| 2023-08-27 | 2.128287 |
| 2023-08-28 | 2.133209 |
| 2023-08-29 | 2.114735 |
| 2023-08-30 | 2.136443 |
| 2023-08-31 | 2.120768 |
| 2023-09-01 | 2.112499 |
| 2023-09-02 | 2.112208 |
| 2023-09-03 | 2.114363 |
| 2023-09-04 | 2.124297 |
| 2023-09-05 | 2.135579 |
| 2023-09-06 | 2.128435 |
| 2023-09-07 | 2.121225 |
| 2023-09-08 | 2.114584 |
| 2023-09-09 | 2.115584 |
| 2023-09-10 | 2.117607 |
| 2023-09-11 | 2.11468 |
| 2023-09-12 | 2.113831 |
| 2023-09-13 | 2.110078 |
| 2023-09-14 | 2.098112 |
| 2023-09-15 | 2.097232 |
| 2023-09-16 | 2.097702 |
| 2023-09-17 | 2.09987 |
| 2023-09-18 | 2.09119 |
| 2023-09-19 | 2.084259 |
| 2023-09-20 | 2.075248 |
| 2023-09-22 | 2.054701 |
| 2023-09-23 | 2.054123 |
| 2023-09-24 | 2.052449 |
| 2023-09-25 | 2.045164 |
| 2023-09-26 | 2.043906 |
| 2023-09-27 | 2.042894 |
| 2023-09-28 | 2.036713 |
| 2023-09-29 | 2.034529 |
| 2023-09-30 | 2.034569 |
| 2023-10-01 | 2.034458 |
| 2023-10-02 | 2.038676 |
| 2023-10-03 | 2.050581 |
| 2023-10-04 | 2.045015 |
| 2023-10-05 | 2.04297 |
| 2023-10-06 | 2.044536 |
| 2023-10-07 | 2.043443 |
| 2023-10-08 | 2.043186 |
| 2023-10-09 | 2.031942 |
| 2023-10-10 | 2.038581 |
| 2023-10-11 | 2.048755 |
| 2023-10-12 | 2.062201 |
| 2023-10-13 | 2.059483 |
| 2023-10-14 | 2.060264 |
| 2023-10-15 | 2.052266 |
| 2023-10-16 | 2.06601 |
| 2023-10-17 | 2.061849 |
| 2023-10-18 | 2.081054 |
| 2023-10-19 | 2.081373 |
| 2023-10-20 | 2.08437 |
| 2023-10-21 | 2.085531 |
| 2023-10-22 | 2.08657 |
| 2023-10-23 | 2.093135 |
| 2023-10-24 | 2.080996 |
| 2023-10-25 | 2.090992 |
| 2023-10-26 | 2.083912 |
| 2023-10-27 | 2.084682 |
| 2023-10-28 | 2.086116 |
| 2023-10-29 | 2.080119 |
| 2023-10-30 | 2.082766 |
| 2023-10-31 | 2.091834 |
| 2023-11-01 | 2.070024 |
| 2023-11-02 | 2.068177 |
| 2023-11-03 | 2.065335 |
| 2023-11-04 | 2.06361 |
| 2023-11-05 | 2.06351 |
| 2023-11-06 | 2.072535 |
| 2023-11-07 | 2.074218 |
| 2023-11-08 | 2.075468 |
| 2023-11-09 | 2.064715 |
| 2023-11-10 | 2.07214 |
| 2023-11-11 | 2.07407 |
| 2023-11-12 | 2.073625 |
| 2023-11-13 | 2.082422 |
| 2023-11-14 | 2.08437 |
| 2023-11-15 | 2.062885 |
| 2023-11-16 | 2.075013 |
| 2023-11-17 | 2.079566 |
| 2023-11-18 | 2.078608 |
| 2023-11-19 | 2.080323 |
| 2023-11-20 | 2.07538 |
| 2023-11-21 | 2.069376 |
| 2023-11-22 | 2.073302 |
| 2023-11-23 | 2.074605 |
| 2023-11-24 | 2.072823 |
| 2023-11-25 | 2.072859 |
| 2023-11-26 | 2.073922 |
| 2023-11-27 | 2.069341 |
| 2023-11-28 | 2.069069 |
| 2023-11-29 | 2.062437 |
| 2023-11-30 | 2.048824 |
| 2023-12-01 | 2.046511 |
| 2023-12-02 | 2.046841 |
| 2023-12-03 | 2.045705 |
| 2023-12-04 | 2.045981 |
| 2023-12-05 | 2.05378 |
| 2023-12-06 | 2.044855 |
| 2023-12-07 | 2.04125 |
| 2023-12-08 | 2.047877 |
| 2023-12-09 | 2.049482 |
| 2023-12-10 | 2.049834 |
| 2023-12-11 | 2.051089 |
| 2023-12-12 | 2.049725 |
| 2023-12-13 | 2.045852 |
| 2023-12-14 | 2.056959 |
| 2023-12-15 | 2.041583 |
| 2023-12-16 | 2.042649 |
| 2023-12-17 | 2.042854 |
| 2023-12-18 | 2.037559 |
| 2023-12-19 | 2.032501 |
| 2023-12-20 | 2.013658 |
| 2023-12-21 | 2.014543 |
| 2023-12-22 | 2.016334 |
| 2023-12-23 | 2.01819 |
| 2023-12-24 | 2.016404 |
| 2023-12-25 | 2.016698 |
| 2023-12-26 | 2.011346 |
| 2023-12-27 | 2.016603 |
| 2023-12-28 | 2.008631 |
| 2023-12-29 | 2.013533 |
| 2023-12-30 | 2.013568 |
| 2023-12-31 | 2.012995 |
| 2024-01-01 | 2.013935 |
| 2024-01-02 | 2.016769 |
| 2024-01-03 | 2.02806 |
| 2024-01-04 | 2.037766 |
| 2024-01-05 | 2.034364 |
| 2024-01-06 | 2.038799 |
| 2024-01-07 | 2.038057 |
| 2024-01-08 | 2.042541 |
| 2024-01-09 | 2.037975 |
| 2024-01-10 | 2.044803 |
| 2024-01-11 | 2.046137 |
| 2024-01-12 | 2.0408 |
| 2024-01-13 | 2.04188 |
| 2024-01-14 | 2.041848 |
| 2024-01-15 | 2.053642 |
| 2024-01-16 | 2.057978 |
| 2024-01-17 | 2.077397 |
| 2024-01-18 | 2.076321 |
| 2024-01-19 | 2.078336 |
| 2024-01-20 | 2.077798 |
| 2024-01-21 | 2.078632 |
| 2024-01-22 | 2.083323 |
| 2024-01-23 | 2.085539 |
| 2024-01-24 | 2.081315 |
| 2024-01-25 | 2.076839 |
| 2024-01-26 | 2.084196 |
| 2024-01-27 | 2.086142 |
| 2024-01-28 | 2.085904 |
| 2024-01-29 | 2.074615 |
| 2024-01-30 | 2.071255 |
| 2024-01-31 | 2.068978 |
| 2024-02-01 | 2.073245 |
| 2024-02-02 | 2.084284 |
| 2024-02-03 | 2.082737 |
| 2024-02-04 | 2.083402 |
| 2024-02-05 | 2.071192 |
| 2024-02-06 | 2.073169 |
| 2024-02-07 | 2.066583 |
| 2024-02-08 | 2.070338 |
| 2024-02-09 | 2.0565 |
| 2024-02-10 | 2.053888 |
| 2024-02-11 | 2.05196 |
| 2024-02-12 | 2.057727 |
| 2024-02-13 | 2.079013 |
| 2024-02-14 | 2.062924 |
| 2024-02-15 | 2.058392 |
| 2024-02-16 | 2.057879 |
| 2024-02-17 | 2.057007 |
| 2024-02-18 | 2.056939 |
| 2024-02-19 | 2.048974 |
| 2024-02-20 | 2.04866 |
| 2024-02-21 | 2.044281 |
| 2024-02-22 | 2.040226 |
| 2024-02-23 | 2.047723 |
| 2024-02-24 | 2.045705 |
| 2024-02-25 | 2.041482 |
| 2024-02-26 | 2.05478 |
| 2024-02-27 | 2.055598 |
| 2024-02-28 | 2.077935 |
| 2024-04-01 | 2.108582 |
| 2024-04-02 | 2.107918 |
| 2024-04-03 | 2.103746 |
| 2024-04-04 | 2.09675 |
| 2024-04-05 | 2.099145 |
| 2024-04-06 | 2.101754 |
| 2024-04-07 | 2.101813 |
| 2024-04-08 | 2.098397 |
| 2024-04-09 | 2.09291 |
| 2024-04-10 | 2.097596 |
| 2024-04-11 | 2.095356 |
| 2024-04-12 | 2.094043 |
| 2024-04-13 | 2.097473 |
| 2024-04-14 | 2.097836 |
| 2024-04-15 | 2.103126 |
| 2024-04-16 | 2.112158 |
| 2024-04-17 | 2.108463 |
| 2024-04-18 | 2.106323 |
| 2024-04-19 | 2.103662 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明