1FKP = 166.361730NPR
1福克兰镑 = 166.361730尼泊尔卢比
按当前汇率，1福克兰镑可兑换166.361730尼泊尔卢比
汇率更新时间：2024-04-19 05:01
声明与提示：福克兰镑对尼泊尔卢比汇率价格为中间价参考值，各银行福克兰镑兑换尼泊尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 167.372721 |
| 2024-04-02 | 167.78456 |
| 2024-04-03 | 168.999121 |
| 2024-04-04 | 169.044931 |
| 2024-04-05 | 168.491765 |
| 2024-04-06 | 168.503774 |
| 2024-04-07 | 168.5173 |
| 2024-04-08 | 168.633097 |
| 2024-04-09 | 168.77208 |
| 2024-04-10 | 167.354036 |
| 2024-04-11 | 167.16567 |
| 2024-04-12 | 166.688976 |
| 2024-04-13 | 166.52999 |
| 2024-04-14 | 166.572052 |
| 2024-04-15 | 166.641337 |
| 2024-04-16 | 166.560059 |
| 2024-04-17 | 166.635482 |
| 2024-04-18 | 166.756214 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 163.808541 |
| 2023-04-20 | 163.252812 |
| 2023-04-21 | 163.249383 |
| 2023-04-22 | 163.277449 |
| 2023-04-23 | 163.398981 |
| 2023-04-24 | 163.176442 |
| 2023-04-25 | 162.748609 |
| 2023-04-26 | 163.234156 |
| 2023-04-27 | 163.252913 |
| 2023-04-28 | 164.46898 |
| 2023-04-29 | 164.467191 |
| 2023-04-30 | 162.113356 |
| 2023-05-01 | 163.169408 |
| 2023-05-02 | 163.198187 |
| 2023-05-03 | 164.217556 |
| 2023-05-04 | 164.557337 |
| 2023-05-05 | 165.780207 |
| 2023-05-06 | 165.870802 |
| 2023-05-07 | 165.033455 |
| 2023-05-08 | 164.959097 |
| 2023-05-09 | 165.68164 |
| 2023-05-10 | 165.828734 |
| 2023-05-11 | 164.290557 |
| 2023-05-12 | 163.611784 |
| 2023-05-13 | 163.208457 |
| 2023-05-14 | 163.084883 |
| 2023-05-15 | 164.913727 |
| 2023-05-16 | 164.125484 |
| 2023-05-17 | 164.537914 |
| 2023-05-18 | 163.84982 |
| 2023-05-19 | 164.633077 |
| 2023-05-20 | 164.020736 |
| 2023-05-21 | 164.071229 |
| 2023-05-22 | 164.868256 |
| 2023-05-23 | 164.445553 |
| 2023-05-24 | 163.267298 |
| 2023-05-25 | 163.05914 |
| 2023-05-26 | 163.047276 |
| 2023-05-27 | 163.092363 |
| 2023-05-28 | 163.356358 |
| 2023-05-29 | 163.078451 |
| 2023-05-30 | 164.103177 |
| 2023-05-31 | 164.63543 |
| 2023-06-01 | 165.588106 |
| 2023-06-02 | 163.874331 |
| 2023-06-03 | 164.536412 |
| 2023-06-04 | 164.299153 |
| 2023-06-05 | 163.841663 |
| 2023-06-06 | 164.172053 |
| 2023-06-07 | 164.02133 |
| 2023-06-08 | 165.732019 |
| 2023-06-09 | 165.691888 |
| 2023-06-10 | 165.807001 |
| 2023-06-11 | 165.792267 |
| 2023-06-12 | 164.963801 |
| 2023-06-13 | 166.120589 |
| 2023-06-14 | 166.229847 |
| 2023-06-15 | 167.979317 |
| 2023-06-16 | 167.901587 |
| 2023-06-17 | 167.870002 |
| 2023-06-18 | 167.564532 |
| 2023-06-19 | 167.734369 |
| 2023-06-20 | 167.441299 |
| 2023-06-21 | 167.348443 |
| 2023-06-22 | 167.060573 |
| 2023-06-23 | 166.551578 |
| 2023-06-24 | 166.665193 |
| 2023-06-25 | 165.761261 |
| 2023-06-26 | 166.691188 |
| 2023-06-27 | 167.120632 |
| 2023-06-28 | 165.766473 |
| 2023-06-29 | 165.162969 |
| 2023-06-30 | 166.654397 |
| 2023-07-01 | 166.587795 |
| 2023-07-02 | 165.408984 |
| 2023-07-03 | 166.055482 |
| 2023-07-04 | 166.713464 |
| 2023-07-05 | 166.972067 |
| 2023-07-06 | 168.126592 |
| 2023-07-07 | 169.903653 |
| 2023-07-08 | 168.679307 |
| 2023-07-09 | 168.669752 |
| 2023-07-10 | 169.936936 |
| 2023-07-11 | 170.720556 |
| 2023-07-12 | 170.902374 |
| 2023-07-13 | 173.726341 |
| 2023-07-14 | 171.783897 |
| 2023-07-15 | 171.54078 |
| 2023-07-16 | 171.62 |
| 2023-07-17 | 171.452222 |
| 2023-07-18 | 171.104611 |
| 2023-07-19 | 169.874872 |
| 2023-07-20 | 168.851652 |
| 2023-07-21 | 168.560224 |
| 2023-07-22 | 168.401765 |
| 2023-07-23 | 168.307733 |
| 2023-07-24 | 167.727181 |
| 2023-07-25 | 168.662052 |
| 2023-07-26 | 169.604646 |
| 2023-07-27 | 167.777036 |
| 2023-07-28 | 168.240877 |
| 2023-07-29 | 168.096138 |
| 2023-07-30 | 168.228462 |
| 2023-07-31 | 168.88272 |
| 2023-08-01 | 168.428725 |
| 2023-08-02 | 168.194363 |
| 2023-08-03 | 168.156378 |
| 2023-08-04 | 168.853037 |
| 2023-08-05 | 167.439933 |
| 2023-08-06 | 167.731554 |
| 2023-08-07 | 168.985593 |
| 2023-08-08 | 168.61792 |
| 2023-08-09 | 168.471409 |
| 2023-08-10 | 167.79659 |
| 2023-08-11 | 168.20868 |
| 2023-08-12 | 168.564995 |
| 2023-08-13 | 168.82761 |
| 2023-08-14 | 168.253715 |
| 2023-08-15 | 169.2618 |
| 2023-08-16 | 169.269608 |
| 2023-08-17 | 169.421705 |
| 2023-08-18 | 169.225878 |
| 2023-08-19 | 168.958356 |
| 2023-08-20 | 168.803333 |
| 2023-08-21 | 169.398272 |
| 2023-08-22 | 168.847939 |
| 2023-08-23 | 168.294966 |
| 2023-08-24 | 166.208318 |
| 2023-08-25 | 166.226049 |
| 2023-08-26 | 166.459889 |
| 2023-08-27 | 166.358142 |
| 2023-08-28 | 166.602419 |
| 2023-08-29 | 167.206822 |
| 2023-08-30 | 168.402291 |
| 2023-08-31 | 167.408078 |
| 2023-09-01 | 166.515448 |
| 2023-09-02 | 166.572694 |
| 2023-09-03 | 166.551435 |
| 2023-09-04 | 167.103353 |
| 2023-09-05 | 167.233624 |
| 2023-09-06 | 166.100816 |
| 2023-09-07 | 165.830479 |
| 2023-09-08 | 165.327153 |
| 2023-09-09 | 165.350543 |
| 2023-09-10 | 165.521496 |
| 2023-09-11 | 165.792396 |
| 2023-09-12 | 165.624404 |
| 2023-09-13 | 165.78896 |
| 2023-09-14 | 164.54985 |
| 2023-09-15 | 164.396651 |
| 2023-09-16 | 164.118172 |
| 2023-09-17 | 164.214014 |
| 2023-09-18 | 164.745224 |
| 2023-09-19 | 164.875858 |
| 2023-09-20 | 164.159891 |
| 2023-09-22 | 162.27082 |
| 2023-09-23 | 162.280593 |
| 2023-09-24 | 161.621107 |
| 2023-09-25 | 162.164403 |
| 2023-09-26 | 161.717016 |
| 2023-09-27 | 161.65743 |
| 2023-09-28 | 162.640779 |
| 2023-09-29 | 162.397192 |
| 2023-09-30 | 162.250745 |
| 2023-10-01 | 162.215878 |
| 2023-10-02 | 160.920739 |
| 2023-10-03 | 160.737794 |
| 2023-10-04 | 161.978102 |
| 2023-10-05 | 162.280713 |
| 2023-10-06 | 162.902018 |
| 2023-10-07 | 162.839245 |
| 2023-10-08 | 162.540052 |
| 2023-10-09 | 163.033018 |
| 2023-10-10 | 163.774965 |
| 2023-10-11 | 163.916266 |
| 2023-10-12 | 162.60337 |
| 2023-10-13 | 161.91418 |
| 2023-10-14 | 162.00231 |
| 2023-10-15 | 161.963385 |
| 2023-10-16 | 162.558557 |
| 2023-10-17 | 162.208994 |
| 2023-10-18 | 161.657239 |
| 2023-10-19 | 161.626303 |
| 2023-10-20 | 161.922883 |
| 2023-10-21 | 161.825474 |
| 2023-10-22 | 161.753922 |
| 2023-10-23 | 163.017443 |
| 2023-10-24 | 161.901013 |
| 2023-10-25 | 160.932082 |
| 2023-10-26 | 161.632568 |
| 2023-10-27 | 161.827195 |
| 2023-10-28 | 161.744802 |
| 2023-10-29 | 161.517363 |
| 2023-10-30 | 161.8216 |
| 2023-10-31 | 161.913519 |
| 2023-11-01 | 162.371157 |
| 2023-11-02 | 162.218292 |
| 2023-11-03 | 164.707549 |
| 2023-11-04 | 164.747396 |
| 2023-11-05 | 164.737976 |
| 2023-11-06 | 165.040888 |
| 2023-11-07 | 163.848363 |
| 2023-11-08 | 163.700745 |
| 2023-11-09 | 163.765234 |
| 2023-11-10 | 162.62132 |
| 2023-11-11 | 163.082679 |
| 2023-11-12 | 163.034656 |
| 2023-11-13 | 163.249581 |
| 2023-11-14 | 165.424095 |
| 2023-11-15 | 165.556024 |
| 2023-11-16 | 165.731802 |
| 2023-11-17 | 165.667342 |
| 2023-11-18 | 166.060023 |
| 2023-11-19 | 166.13808 |
| 2023-11-20 | 166.627626 |
| 2023-11-21 | 167.086079 |
| 2023-11-22 | 166.159516 |
| 2023-11-23 | 167.235292 |
| 2023-11-24 | 168.31706 |
| 2023-11-25 | 168.1694 |
| 2023-11-26 | 168.149878 |
| 2023-11-27 | 168.201999 |
| 2023-11-28 | 169.264181 |
| 2023-11-29 | 169.371016 |
| 2023-11-30 | 168.851544 |
| 2023-12-01 | 168.522179 |
| 2023-12-02 | 169.399449 |
| 2023-12-03 | 169.293812 |
| 2023-12-04 | 168.422532 |
| 2023-12-05 | 168.287852 |
| 2023-12-06 | 167.976401 |
| 2023-12-07 | 167.739476 |
| 2023-12-08 | 167.556201 |
| 2023-12-09 | 167.500097 |
| 2023-12-10 | 167.572342 |
| 2023-12-11 | 167.521233 |
| 2023-12-12 | 167.651134 |
| 2023-12-13 | 167.151037 |
| 2023-12-14 | 170.148578 |
| 2023-12-15 | 168.741252 |
| 2023-12-16 | 168.54978 |
| 2023-12-17 | 168.501077 |
| 2023-12-18 | 168.241347 |
| 2023-12-19 | 169.47206 |
| 2023-12-20 | 168.646745 |
| 2023-12-21 | 168.675856 |
| 2023-12-22 | 169.321902 |
| 2023-12-23 | 169.026677 |
| 2023-12-24 | 169.040765 |
| 2023-12-25 | 169.012062 |
| 2023-12-26 | 169.098129 |
| 2023-12-27 | 170.382693 |
| 2023-12-28 | 170.001563 |
| 2023-12-29 | 169.73793 |
| 2023-12-30 | 169.598669 |
| 2023-12-31 | 169.554274 |
| 2024-01-01 | 169.505414 |
| 2024-01-02 | 168.319608 |
| 2024-01-03 | 168.430882 |
| 2024-01-04 | 169.214991 |
| 2024-01-05 | 169.654098 |
| 2024-01-06 | 169.368836 |
| 2024-01-07 | 169.23892 |
| 2024-01-08 | 169.494375 |
| 2024-01-09 | 168.994285 |
| 2024-01-10 | 169.277568 |
| 2024-01-11 | 169.023959 |
| 2024-01-12 | 169.182763 |
| 2024-01-13 | 169.121521 |
| 2024-01-14 | 169.16974 |
| 2024-01-15 | 168.815343 |
| 2024-01-16 | 168.470559 |
| 2024-01-17 | 168.574102 |
| 2024-01-18 | 168.701816 |
| 2024-01-19 | 168.673784 |
| 2024-01-20 | 168.98352 |
| 2024-01-21 | 169.029934 |
| 2024-01-22 | 169.197142 |
| 2024-01-23 | 168.564257 |
| 2024-01-24 | 169.672769 |
| 2024-01-25 | 168.935812 |
| 2024-01-26 | 169.267189 |
| 2024-01-27 | 169.065002 |
| 2024-01-28 | 169.068065 |
| 2024-01-29 | 168.718755 |
| 2024-01-30 | 168.492597 |
| 2024-01-31 | 169.236912 |
| 2024-02-01 | 168.457611 |
| 2024-02-02 | 168.145057 |
| 2024-02-03 | 167.828764 |
| 2024-02-04 | 167.78706 |
| 2024-02-05 | 166.49011 |
| 2024-02-06 | 167.246806 |
| 2024-02-07 | 167.762603 |
| 2024-02-08 | 167.44444 |
| 2024-02-09 | 167.916379 |
| 2024-02-10 | 167.829792 |
| 2024-02-11 | 167.689852 |
| 2024-02-12 | 167.561288 |
| 2024-02-13 | 167.584836 |
| 2024-02-14 | 166.801052 |
| 2024-02-15 | 167.262289 |
| 2024-02-16 | 167.236566 |
| 2024-02-17 | 167.42949 |
| 2024-02-18 | 167.420325 |
| 2024-02-19 | 167.329649 |
| 2024-02-20 | 168.004269 |
| 2024-02-21 | 167.412998 |
| 2024-02-22 | 167.420843 |
| 2024-02-23 | 168.207796 |
| 2024-02-24 | 168.11389 |
| 2024-02-25 | 167.750378 |
| 2024-02-26 | 168.253637 |
| 2024-02-27 | 168.323017 |
| 2024-02-28 | 167.863092 |
| 2024-04-01 | 167.372721 |
| 2024-04-02 | 167.78456 |
| 2024-04-03 | 168.999121 |
| 2024-04-04 | 169.044931 |
| 2024-04-05 | 168.491765 |
| 2024-04-06 | 168.503774 |
| 2024-04-07 | 168.5173 |
| 2024-04-08 | 168.633097 |
| 2024-04-09 | 168.77208 |
| 2024-04-10 | 167.354036 |
| 2024-04-11 | 167.16567 |
| 2024-04-12 | 166.688976 |
| 2024-04-13 | 166.52999 |
| 2024-04-14 | 166.572052 |
| 2024-04-15 | 166.641337 |
| 2024-04-16 | 166.560059 |
| 2024-04-17 | 166.635482 |
| 2024-04-18 | 166.756214 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明