1FKP = 23.897844NAD
1福克兰镑 = 23.897844纳米比亚元
按当前汇率，1福克兰镑可兑换23.897844纳米比亚元
汇率更新时间：2024-04-19 13:01
声明与提示：福克兰镑对纳米比亚元汇率价格为中间价参考值，各银行福克兰镑兑换纳米比亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 23.742133 |
| 2024-04-02 | 23.619113 |
| 2024-04-03 | 23.624471 |
| 2024-04-04 | 23.635987 |
| 2024-04-05 | 23.570166 |
| 2024-04-06 | 23.615829 |
| 2024-04-07 | 23.587169 |
| 2024-04-08 | 23.564264 |
| 2024-04-09 | 23.433647 |
| 2024-04-10 | 23.536825 |
| 2024-04-11 | 23.504744 |
| 2024-04-12 | 23.51114 |
| 2024-04-13 | 23.478023 |
| 2024-04-14 | 23.484207 |
| 2024-04-15 | 23.642914 |
| 2024-04-16 | 23.648206 |
| 2024-04-17 | 23.719259 |
| 2024-04-18 | 23.865057 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 22.607869 |
| 2023-04-20 | 22.415234 |
| 2023-04-21 | 22.419582 |
| 2023-04-22 | 22.423709 |
| 2023-04-23 | 22.440103 |
| 2023-04-24 | 22.68572 |
| 2023-04-25 | 22.784398 |
| 2023-04-26 | 22.919407 |
| 2023-04-27 | 22.83858 |
| 2023-04-28 | 22.998265 |
| 2023-04-29 | 22.997417 |
| 2023-04-30 | 22.96878 |
| 2023-05-01 | 22.959384 |
| 2023-05-02 | 23.093186 |
| 2023-05-03 | 22.934154 |
| 2023-05-04 | 22.989237 |
| 2023-05-05 | 23.244731 |
| 2023-05-06 | 23.257882 |
| 2023-05-07 | 23.250908 |
| 2023-05-08 | 23.213915 |
| 2023-05-09 | 23.49063 |
| 2023-05-10 | 23.522354 |
| 2023-05-11 | 23.982626 |
| 2023-05-12 | 24.04315 |
| 2023-05-13 | 24.078338 |
| 2023-05-14 | 24.06023 |
| 2023-05-15 | 23.830084 |
| 2023-05-16 | 23.810595 |
| 2023-05-17 | 24.022135 |
| 2023-05-18 | 24.030135 |
| 2023-05-19 | 24.107801 |
| 2023-05-20 | 24.184304 |
| 2023-05-21 | 24.193436 |
| 2023-05-22 | 23.910377 |
| 2023-05-23 | 23.846823 |
| 2023-05-24 | 23.794404 |
| 2023-05-25 | 23.723997 |
| 2023-05-26 | 24.30911 |
| 2023-05-27 | 24.316363 |
| 2023-05-28 | 24.241427 |
| 2023-05-29 | 24.25268 |
| 2023-05-30 | 24.450885 |
| 2023-05-31 | 24.54431 |
| 2023-06-01 | 24.695277 |
| 2023-06-02 | 24.358131 |
| 2023-06-03 | 24.367745 |
| 2023-06-04 | 24.2717 |
| 2023-06-05 | 24.244683 |
| 2023-06-06 | 23.844275 |
| 2023-06-07 | 23.878153 |
| 2023-06-08 | 23.642246 |
| 2023-06-09 | 23.52473 |
| 2023-06-10 | 23.537664 |
| 2023-06-11 | 23.535292 |
| 2023-06-12 | 23.224008 |
| 2023-06-13 | 23.397473 |
| 2023-06-14 | 23.332376 |
| 2023-06-15 | 23.286251 |
| 2023-06-16 | 23.321057 |
| 2023-06-17 | 23.316437 |
| 2023-06-18 | 23.299277 |
| 2023-06-19 | 23.267375 |
| 2023-06-20 | 23.428059 |
| 2023-06-21 | 23.372653 |
| 2023-06-22 | 23.58723 |
| 2023-06-23 | 23.263255 |
| 2023-06-24 | 23.280115 |
| 2023-06-25 | 23.844244 |
| 2023-06-26 | 23.706481 |
| 2023-06-27 | 23.758167 |
| 2023-06-28 | 23.557044 |
| 2023-06-29 | 23.653229 |
| 2023-06-30 | 23.84965 |
| 2023-07-01 | 23.840375 |
| 2023-07-02 | 23.889362 |
| 2023-07-03 | 23.825818 |
| 2023-07-04 | 23.864228 |
| 2023-07-05 | 23.849029 |
| 2023-07-06 | 23.913676 |
| 2023-07-07 | 24.18494 |
| 2023-07-08 | 24.199396 |
| 2023-07-09 | 24.197597 |
| 2023-07-10 | 24.155051 |
| 2023-07-11 | 24.126731 |
| 2023-07-12 | 24.06804 |
| 2023-07-13 | 24.071311 |
| 2023-07-14 | 24.006115 |
| 2023-07-15 | 23.685661 |
| 2023-07-16 | 23.715634 |
| 2023-07-17 | 23.559474 |
| 2023-07-18 | 23.27461 |
| 2023-07-19 | 23.08847 |
| 2023-07-20 | 22.9694 |
| 2023-07-21 | 23.084385 |
| 2023-07-22 | 23.082174 |
| 2023-07-23 | 23.069444 |
| 2023-07-24 | 23.024023 |
| 2023-07-25 | 23.151268 |
| 2023-07-26 | 22.805968 |
| 2023-07-27 | 22.585979 |
| 2023-07-28 | 22.62124 |
| 2023-07-29 | 22.615357 |
| 2023-07-30 | 22.633441 |
| 2023-07-31 | 22.901581 |
| 2023-08-01 | 23.382059 |
| 2023-08-02 | 23.233939 |
| 2023-08-03 | 23.766152 |
| 2023-08-04 | 23.82807 |
| 2023-08-05 | 23.813137 |
| 2023-08-06 | 23.829974 |
| 2023-08-07 | 23.887422 |
| 2023-08-08 | 23.806694 |
| 2023-08-09 | 24.122823 |
| 2023-08-10 | 23.847436 |
| 2023-08-11 | 24.0553 |
| 2023-08-12 | 24.040539 |
| 2023-08-13 | 24.009585 |
| 2023-08-14 | 25.124966 |
| 2023-08-15 | 24.720005 |
| 2023-08-16 | 24.229399 |
| 2023-08-17 | 24.346033 |
| 2023-08-18 | 24.318613 |
| 2023-08-19 | 24.335235 |
| 2023-08-20 | 24.313502 |
| 2023-08-21 | 24.236255 |
| 2023-08-22 | 24.041084 |
| 2023-08-23 | 24.02978 |
| 2023-08-24 | 23.475918 |
| 2023-08-25 | 23.444729 |
| 2023-08-26 | 23.455616 |
| 2023-08-27 | 23.344197 |
| 2023-08-28 | 23.44193 |
| 2023-08-29 | 23.351504 |
| 2023-08-30 | 23.75122 |
| 2023-08-31 | 23.903305 |
| 2023-09-01 | 23.701275 |
| 2023-09-02 | 23.708816 |
| 2023-09-03 | 23.681363 |
| 2023-09-04 | 24.10909 |
| 2023-09-05 | 23.582892 |
| 2023-09-06 | 24.017085 |
| 2023-09-07 | 23.917679 |
| 2023-09-08 | 23.802248 |
| 2023-09-09 | 23.806092 |
| 2023-09-10 | 23.855014 |
| 2023-09-11 | 23.767113 |
| 2023-09-12 | 23.601202 |
| 2023-09-13 | 23.615116 |
| 2023-09-14 | 23.609429 |
| 2023-09-15 | 23.49107 |
| 2023-09-16 | 23.490363 |
| 2023-09-17 | 23.504365 |
| 2023-09-18 | 23.538767 |
| 2023-09-19 | 23.450371 |
| 2023-09-20 | 23.322957 |
| 2023-09-22 | 23.111261 |
| 2023-09-23 | 23.112482 |
| 2023-09-24 | 23.09774 |
| 2023-09-25 | 22.870749 |
| 2023-09-26 | 23.128824 |
| 2023-09-27 | 23.288464 |
| 2023-09-28 | 23.164455 |
| 2023-09-29 | 23.08039 |
| 2023-09-30 | 23.072481 |
| 2023-10-01 | 23.055751 |
| 2023-10-02 | 23.264355 |
| 2023-10-03 | 23.348705 |
| 2023-10-04 | 23.45352 |
| 2023-10-05 | 23.786173 |
| 2023-10-06 | 23.642007 |
| 2023-10-07 | 23.640726 |
| 2023-10-08 | 23.61844 |
| 2023-10-09 | 23.662702 |
| 2023-10-10 | 23.402623 |
| 2023-10-11 | 23.179222 |
| 2023-10-12 | 23.182375 |
| 2023-10-13 | 23.044506 |
| 2023-10-14 | 23.039868 |
| 2023-10-15 | 23.079747 |
| 2023-10-16 | 22.937686 |
| 2023-10-17 | 22.831231 |
| 2023-10-18 | 23.075921 |
| 2023-10-19 | 23.050945 |
| 2023-10-20 | 23.088994 |
| 2023-10-21 | 23.120387 |
| 2023-10-22 | 23.147638 |
| 2023-10-23 | 23.194803 |
| 2023-10-24 | 23.156559 |
| 2023-10-25 | 23.184412 |
| 2023-10-26 | 22.967748 |
| 2023-10-27 | 22.835176 |
| 2023-10-28 | 22.827764 |
| 2023-10-29 | 22.79531 |
| 2023-10-30 | 22.991967 |
| 2023-10-31 | 22.70366 |
| 2023-11-01 | 22.500839 |
| 2023-11-02 | 22.484349 |
| 2023-11-03 | 22.556418 |
| 2023-11-04 | 22.579992 |
| 2023-11-05 | 22.608707 |
| 2023-11-06 | 22.671325 |
| 2023-11-07 | 22.618754 |
| 2023-11-08 | 22.694241 |
| 2023-11-09 | 22.787035 |
| 2023-11-10 | 22.868252 |
| 2023-11-11 | 22.88038 |
| 2023-11-12 | 22.889274 |
| 2023-11-13 | 22.961406 |
| 2023-11-14 | 22.894429 |
| 2023-11-15 | 22.645321 |
| 2023-11-16 | 22.809185 |
| 2023-11-17 | 22.82889 |
| 2023-11-18 | 22.845354 |
| 2023-11-19 | 22.904256 |
| 2023-11-20 | 22.96512 |
| 2023-11-21 | 23.172587 |
| 2023-11-22 | 23.484422 |
| 2023-11-23 | 23.569453 |
| 2023-11-24 | 23.769927 |
| 2023-11-25 | 23.724745 |
| 2023-11-26 | 23.73884 |
| 2023-11-27 | 23.598172 |
| 2023-11-28 | 23.666117 |
| 2023-11-29 | 23.604823 |
| 2023-11-30 | 23.960557 |
| 2023-12-01 | 23.585315 |
| 2023-12-02 | 23.728729 |
| 2023-12-03 | 23.881603 |
| 2023-12-04 | 23.75828 |
| 2023-12-05 | 23.925369 |
| 2023-12-06 | 23.737133 |
| 2023-12-07 | 23.667211 |
| 2023-12-08 | 23.74981 |
| 2023-12-09 | 23.748753 |
| 2023-12-10 | 23.787139 |
| 2023-12-11 | 24.002884 |
| 2023-12-12 | 23.945642 |
| 2023-12-13 | 23.853121 |
| 2023-12-14 | 23.376481 |
| 2023-12-15 | 23.248257 |
| 2023-12-16 | 23.407143 |
| 2023-12-17 | 23.358665 |
| 2023-12-18 | 23.583634 |
| 2023-12-19 | 23.365996 |
| 2023-12-20 | 23.12924 |
| 2023-12-21 | 23.184512 |
| 2023-12-22 | 23.52568 |
| 2023-12-23 | 23.462665 |
| 2023-12-24 | 23.425339 |
| 2023-12-25 | 23.464349 |
| 2023-12-26 | 23.689098 |
| 2023-12-27 | 23.444933 |
| 2023-12-28 | 23.588971 |
| 2023-12-29 | 23.308206 |
| 2023-12-30 | 23.303919 |
| 2023-12-31 | 23.310984 |
| 2024-01-01 | 23.278208 |
| 2024-01-02 | 23.454822 |
| 2024-01-03 | 23.741268 |
| 2024-01-04 | 23.765098 |
| 2024-01-05 | 23.747586 |
| 2024-01-06 | 23.773521 |
| 2024-01-07 | 23.789376 |
| 2024-01-08 | 23.753931 |
| 2024-01-09 | 23.723759 |
| 2024-01-10 | 23.76599 |
| 2024-01-11 | 23.731816 |
| 2024-01-12 | 23.718905 |
| 2024-01-13 | 23.676711 |
| 2024-01-14 | 23.72216 |
| 2024-01-15 | 23.803604 |
| 2024-01-16 | 23.998082 |
| 2024-01-17 | 24.240401 |
| 2024-01-18 | 24.021704 |
| 2024-01-19 | 24.126134 |
| 2024-01-20 | 24.150434 |
| 2024-01-21 | 24.144303 |
| 2024-01-22 | 24.403676 |
| 2024-01-23 | 24.136395 |
| 2024-01-24 | 24.073227 |
| 2024-01-25 | 23.973833 |
| 2024-01-26 | 23.857145 |
| 2024-01-27 | 23.858956 |
| 2024-01-28 | 23.916504 |
| 2024-01-29 | 23.859838 |
| 2024-01-30 | 23.881735 |
| 2024-01-31 | 23.676514 |
| 2024-02-01 | 23.596221 |
| 2024-02-02 | 23.926871 |
| 2024-02-03 | 23.860262 |
| 2024-02-04 | 23.622884 |
| 2024-02-05 | 23.882457 |
| 2024-02-06 | 23.737589 |
| 2024-02-07 | 23.894281 |
| 2024-02-08 | 23.926887 |
| 2024-02-09 | 24.060473 |
| 2024-02-10 | 24.042188 |
| 2024-02-11 | 23.99374 |
| 2024-02-12 | 23.90645 |
| 2024-02-13 | 24.085526 |
| 2024-02-14 | 23.899495 |
| 2024-02-15 | 23.863862 |
| 2024-02-16 | 23.749564 |
| 2024-02-17 | 23.765067 |
| 2024-02-18 | 23.767866 |
| 2024-02-19 | 23.898368 |
| 2024-02-20 | 23.957774 |
| 2024-02-21 | 23.855206 |
| 2024-02-22 | 24.194596 |
| 2024-02-23 | 24.469675 |
| 2024-02-24 | 24.445511 |
| 2024-02-25 | 24.416045 |
| 2024-02-26 | 24.509682 |
| 2024-02-27 | 24.199497 |
| 2024-02-28 | 24.378052 |
| 2024-04-01 | 23.742133 |
| 2024-04-02 | 23.619113 |
| 2024-04-03 | 23.624471 |
| 2024-04-04 | 23.635987 |
| 2024-04-05 | 23.570166 |
| 2024-04-06 | 23.615829 |
| 2024-04-07 | 23.587169 |
| 2024-04-08 | 23.564264 |
| 2024-04-09 | 23.433647 |
| 2024-04-10 | 23.536825 |
| 2024-04-11 | 23.504744 |
| 2024-04-12 | 23.51114 |
| 2024-04-13 | 23.478023 |
| 2024-04-14 | 23.484207 |
| 2024-04-15 | 23.642914 |
| 2024-04-16 | 23.648206 |
| 2024-04-17 | 23.719259 |
| 2024-04-18 | 23.865057 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明