1FKP = 2166.314194MWK
1福克兰镑 = 2166.314194马拉维克瓦查
按当前汇率,1福克兰镑可兑换2166.314194马拉维克瓦查
汇率更新时间:2024-04-18 03:01
声明与提示:福克兰镑对马拉维克瓦查汇率价格为中间价参考值,各银行福克兰镑兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2173.829269 |
2024-04-02 | 2187.712238 |
2024-04-03 | 2201.56638 |
2024-04-04 | 2203.195334 |
2024-04-05 | 2197.998475 |
2024-04-06 | 2190.460131 |
2024-04-07 | 2190.492276 |
2024-04-08 | 2201.051172 |
2024-04-09 | 2205.826828 |
2024-04-10 | 2182.59261 |
2024-04-11 | 2180.137637 |
2024-04-12 | 2166.128627 |
2024-04-13 | 2158.323491 |
2024-04-14 | 2158.538586 |
2024-04-15 | 2168.130244 |
2024-04-16 | 2163.026128 |
日期 | 汇率 |
---|---|
2023-04-17 | 1267.475738 |
2023-04-18 | 1275.514679 |
2023-04-19 | 1276.053013 |
2023-04-20 | 1275.857045 |
2023-04-21 | 1276.936241 |
2023-04-22 | 1277.159835 |
2023-04-23 | 1276.924597 |
2023-04-24 | 1277.574688 |
2023-04-25 | 1274.792189 |
2023-04-26 | 1280.941129 |
2023-04-27 | 1280.628668 |
2023-04-28 | 1290.605209 |
2023-04-29 | 1290.587385 |
2023-04-30 | 1274.94966 |
2023-05-01 | 1280.606512 |
2023-05-02 | 1279.965312 |
2023-05-03 | 1287.261562 |
2023-05-04 | 1291.552967 |
2023-05-05 | 1291.00632 |
2023-05-06 | 1291.713254 |
2023-05-07 | 1294.781022 |
2023-05-08 | 1291.725597 |
2023-05-09 | 1295.648243 |
2023-05-10 | 1297.120248 |
2023-05-11 | 1284.613736 |
2023-05-12 | 1277.974683 |
2023-05-13 | 1273.932883 |
2023-05-14 | 1274.146285 |
2023-05-15 | 1282.478286 |
2023-05-16 | 1279.329527 |
2023-05-17 | 1284.32842 |
2023-05-18 | 1275.52022 |
2023-05-19 | 1282.543501 |
2023-05-20 | 1272.871402 |
2023-05-21 | 1272.723194 |
2023-05-22 | 1276.330088 |
2023-05-23 | 1272.962369 |
2023-05-24 | 1266.767371 |
2023-05-25 | 1263.228978 |
2023-05-26 | 1262.084498 |
2023-05-27 | 1262.434378 |
2023-05-28 | 1268.623879 |
2023-05-29 | 1266.547605 |
2023-05-30 | 1272.227608 |
2023-05-31 | 1275.163259 |
2023-06-01 | 1284.863304 |
2023-06-02 | 1273.307297 |
2023-06-03 | 1278.075589 |
2023-06-04 | 1275.389029 |
2023-06-05 | 1274.707862 |
2023-06-06 | 1265.660852 |
2023-06-07 | 1271.044361 |
2023-06-08 | 1282.913151 |
2023-06-09 | 1287.44084 |
2023-06-10 | 1290.040595 |
2023-06-11 | 1289.533283 |
2023-06-12 | 1279.2816 |
2023-06-13 | 1289.114523 |
2023-06-14 | 1298.419696 |
2023-06-15 | 1310.431097 |
2023-06-16 | 1314.834443 |
2023-06-17 | 1314.584302 |
2023-06-18 | 1313.035393 |
2023-06-19 | 1311.530627 |
2023-06-20 | 1307.181193 |
2023-06-21 | 1304.356303 |
2023-06-22 | 1297.069812 |
2023-06-23 | 1292.035361 |
2023-06-24 | 1292.916314 |
2023-06-25 | 1287.589963 |
2023-06-26 | 1293.0173 |
2023-06-27 | 1296.266272 |
2023-06-28 | 1284.222419 |
2023-06-29 | 1326.913183 |
2023-06-30 | 1335.324925 |
2023-07-01 | 1334.789747 |
2023-07-02 | 1327.852069 |
2023-07-03 | 1333.191842 |
2023-07-04 | 1338.578938 |
2023-07-05 | 1336.297046 |
2023-07-06 | 1337.180943 |
2023-07-07 | 1347.095142 |
2023-07-08 | 1341.942199 |
2023-07-09 | 1343.072318 |
2023-07-10 | 1353.060328 |
2023-07-11 | 1360.990667 |
2023-07-12 | 1356.558312 |
2023-07-13 | 1380.402841 |
2023-07-14 | 1378.187583 |
2023-07-15 | 1376.230997 |
2023-07-16 | 1376.864737 |
2023-07-17 | 1376.831588 |
2023-07-18 | 1370.044878 |
2023-07-19 | 1359.916005 |
2023-07-20 | 1354.957577 |
2023-07-21 | 1349.409266 |
2023-07-22 | 1352.234789 |
2023-07-23 | 1351.489604 |
2023-07-24 | 1348.818598 |
2023-07-25 | 1357.52419 |
2023-07-26 | 1360.548736 |
2023-07-27 | 1347.171794 |
2023-07-28 | 1350.743938 |
2023-07-29 | 1346.863656 |
2023-07-30 | 1347.935334 |
2023-07-31 | 1350.310599 |
2023-08-01 | 1347.262962 |
2023-08-02 | 1337.066036 |
2023-08-03 | 1334.413698 |
2023-08-04 | 1338.956393 |
2023-08-05 | 1338.090955 |
2023-08-06 | 1330.068765 |
2023-08-07 | 1333.918649 |
2023-08-08 | 1378.40942 |
2023-08-09 | 1378.717472 |
2023-08-10 | 1373.616998 |
2023-08-11 | 1377.054922 |
2023-08-12 | 1379.974246 |
2023-08-13 | 1382.12354 |
2023-08-14 | 1372.06463 |
2023-08-15 | 1373.275766 |
2023-08-16 | 1378.321474 |
2023-08-17 | 1379.012168 |
2023-08-18 | 1372.417826 |
2023-08-19 | 1377.527791 |
2023-08-20 | 1375.43118 |
2023-08-21 | 1377.887465 |
2023-08-22 | 1379.622433 |
2023-08-23 | 1379.636504 |
2023-08-24 | 1362.574782 |
2023-08-25 | 1371.802058 |
2023-08-26 | 1354.691455 |
2023-08-27 | 1354.493238 |
2023-08-28 | 1367.674956 |
2023-08-29 | 1369.806623 |
2023-08-30 | 1372.825244 |
2023-08-31 | 1359.8053 |
2023-09-01 | 1355.802017 |
2023-09-02 | 1356.267817 |
2023-09-03 | 1344.810623 |
2023-09-04 | 1347.217545 |
2023-09-05 | 1330.790848 |
2023-09-06 | 1311.886835 |
2023-09-07 | 1349.144549 |
2023-09-08 | 1347.90687 |
2023-09-09 | 1348.100644 |
2023-09-10 | 1347.867573 |
2023-09-11 | 1373.894119 |
2023-09-12 | 1372.27648 |
2023-09-13 | 1372.820518 |
2023-09-14 | 1351.229429 |
2023-09-15 | 1338.469419 |
2023-09-16 | 1335.507424 |
2023-09-17 | 1336.875818 |
2023-09-18 | 1374.33383 |
2023-09-19 | 1375.086368 |
2023-09-20 | 1363.99921 |
2023-09-22 | 1336.591152 |
2023-09-23 | 1320.641412 |
2023-09-24 | 1322.986439 |
2023-09-25 | 1322.512383 |
2023-09-26 | 1331.886531 |
2023-09-27 | 1321.299012 |
2023-09-28 | 1334.043897 |
2023-09-29 | 1324.439039 |
2023-09-30 | 1321.792336 |
2023-10-01 | 1321.795561 |
2023-10-02 | 1314.013795 |
2023-10-03 | 1310.50807 |
2023-10-04 | 1317.098451 |
2023-10-05 | 1408.565128 |
2023-10-06 | 1415.105084 |
2023-10-07 | 1422.936602 |
2023-10-08 | 1411.900272 |
2023-10-09 | 1412.112539 |
2023-10-10 | 1422.498291 |
2023-10-11 | 1416.000245 |
2023-10-12 | 1412.170924 |
2023-10-13 | 1405.681237 |
2023-10-14 | 1401.473941 |
2023-10-15 | 1409.280388 |
2023-10-16 | 1411.729771 |
2023-10-17 | 1409.878269 |
2023-10-18 | 1401.86383 |
2023-10-19 | 1403.930828 |
2023-10-20 | 1401.321614 |
2023-10-21 | 1399.364023 |
2023-10-22 | 1403.462848 |
2023-10-23 | 1398.628125 |
2023-10-24 | 1385.422293 |
2023-10-25 | 1373.510643 |
2023-10-26 | 1388.311711 |
2023-10-27 | 1401.618641 |
2023-10-28 | 1387.684377 |
2023-10-29 | 1382.828077 |
2023-10-30 | 1383.771641 |
2023-10-31 | 1387.159669 |
2023-11-01 | 1395.666936 |
2023-11-02 | 1393.750427 |
2023-11-03 | 1394.093151 |
2023-11-04 | 1393.958024 |
2023-11-05 | 1393.864364 |
2023-11-06 | 1384.549702 |
2023-11-07 | 1380.136708 |
2023-11-08 | 1373.989792 |
2023-11-09 | 1370.579576 |
2023-11-10 | 1363.073801 |
2023-11-11 | 1964.5496 |
2023-11-12 | 1964.595227 |
2023-11-13 | 2061.285796 |
2023-11-14 | 2097.024357 |
2023-11-15 | 2065.262826 |
2023-11-16 | 2095.865269 |
2023-11-17 | 2092.980365 |
2023-11-18 | 2095.840494 |
2023-11-19 | 2097.822871 |
2023-11-20 | 2099.578944 |
2023-11-21 | 2111.071457 |
2023-11-22 | 2097.681684 |
2023-11-23 | 2112.748517 |
2023-11-24 | 2123.252164 |
2023-11-25 | 2121.920155 |
2023-11-26 | 2121.956358 |
2023-11-27 | 2119.266783 |
2023-11-28 | 2135.256038 |
2023-11-29 | 2133.642913 |
2023-11-30 | 2129.039696 |
2023-12-01 | 2127.7984 |
2023-12-02 | 2139.411338 |
2023-12-03 | 2138.273928 |
2023-12-04 | 2122.977518 |
2023-12-05 | 2124.301453 |
2023-12-06 | 2114.348131 |
2023-12-07 | 2110.08186 |
2023-12-08 | 2111.529926 |
2023-12-09 | 2112.764279 |
2023-12-10 | 2112.413959 |
2023-12-11 | 2114.126334 |
2023-12-12 | 2112.864644 |
2023-12-13 | 2108.577961 |
2023-12-14 | 2142.291507 |
2023-12-15 | 2136.887395 |
2023-12-16 | 2135.069068 |
2023-12-17 | 2134.964623 |
2023-12-18 | 2132.071763 |
2023-12-19 | 2143.505926 |
2023-12-20 | 2130.634687 |
2023-12-21 | 2129.570089 |
2023-12-22 | 2138.364138 |
2023-12-23 | 2138.040238 |
2023-12-24 | 2136.184041 |
2023-12-25 | 2139.177764 |
2023-12-26 | 2140.587875 |
2023-12-27 | 2150.508134 |
2023-12-28 | 2145.373623 |
2023-12-29 | 2146.498679 |
2023-12-30 | 2144.499911 |
2023-12-31 | 2143.486873 |
2024-01-01 | 2144.105848 |
2024-01-02 | 2127.069034 |
2024-01-03 | 2125.987908 |
2024-01-04 | 2137.67083 |
2024-01-05 | 2146.735122 |
2024-01-06 | 2141.121646 |
2024-01-07 | 2141.266752 |
2024-01-08 | 2144.637101 |
2024-01-09 | 2137.903358 |
2024-01-10 | 2142.977012 |
2024-01-11 | 2138.532483 |
2024-01-12 | 2146.953642 |
2024-01-13 | 2146.033808 |
2024-01-14 | 2146.283163 |
2024-01-15 | 2141.337676 |
2024-01-16 | 2131.620292 |
2024-01-17 | 2131.908185 |
2024-01-18 | 2131.097545 |
2024-01-19 | 2133.44363 |
2024-01-20 | 2136.797197 |
2024-01-21 | 2138.270448 |
2024-01-22 | 2139.489009 |
2024-01-23 | 2131.549684 |
2024-01-24 | 2146.814619 |
2024-01-25 | 2139.102617 |
2024-01-26 | 2139.591149 |
2024-01-27 | 2138.996 |
2024-01-28 | 2138.825794 |
2024-01-29 | 2134.719726 |
2024-01-30 | 2130.982077 |
2024-01-31 | 2141.344572 |
2024-02-01 | 2133.563979 |
2024-02-02 | 2128.195786 |
2024-02-03 | 2127.754537 |
2024-02-04 | 2126.737947 |
2024-02-05 | 2105.379704 |
2024-02-06 | 2117.322123 |
2024-02-07 | 2125.367958 |
2024-02-08 | 2122.756457 |
2024-02-09 | 2125.853908 |
2024-02-10 | 2125.72434 |
2024-02-11 | 2123.691688 |
2024-02-12 | 2122.277802 |
2024-02-13 | 2121.028278 |
2024-02-14 | 2115.908624 |
2024-02-15 | 2116.744912 |
2024-02-16 | 2117.952099 |
2024-02-17 | 2121.025412 |
2024-02-18 | 2120.892212 |
2024-02-19 | 2118.754019 |
2024-02-20 | 2131.398573 |
2024-02-21 | 2122.650254 |
2024-02-22 | 2123.284974 |
2024-02-23 | 2135.840171 |
2024-02-24 | 2133.574204 |
2024-02-25 | 2129.077362 |
2024-02-26 | 2135.128555 |
2024-02-27 | 2134.614332 |
2024-02-28 | 2129.982543 |
2024-04-01 | 2173.829269 |
2024-04-02 | 2187.712238 |
2024-04-03 | 2201.56638 |
2024-04-04 | 2203.195334 |
2024-04-05 | 2197.998475 |
2024-04-06 | 2190.460131 |
2024-04-07 | 2190.492276 |
2024-04-08 | 2201.051172 |
2024-04-09 | 2205.826828 |
2024-04-10 | 2182.59261 |
2024-04-11 | 2180.137637 |
2024-04-12 | 2166.128627 |
2024-04-13 | 2158.323491 |
2024-04-14 | 2158.538586 |
2024-04-15 | 2168.130244 |
2024-04-16 | 2163.026128 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明