1FKP = 2595.832795MMK
1福克兰镑 = 2595.832795缅甸元
按当前汇率,1福克兰镑可兑换2595.832795缅甸元
汇率更新时间:2024-04-20 06:01
声明与提示:福克兰镑对缅甸元汇率价格为中间价参考值,各银行福克兰镑兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2628.543503 |
2024-04-02 | 2638.534404 |
2024-04-03 | 2654.149543 |
2024-04-04 | 2656.384272 |
2024-04-05 | 2650.827231 |
2024-04-06 | 2648.662271 |
2024-04-07 | 2648.837238 |
2024-04-08 | 2656.452191 |
2024-04-09 | 2658.744486 |
2024-04-10 | 2631.293625 |
2024-04-11 | 2630.0878 |
2024-04-12 | 2614.07976 |
2024-04-13 | 2609.492554 |
2024-04-14 | 2610.012673 |
2024-04-15 | 2615.248083 |
2024-04-16 | 2610.600769 |
2024-04-17 | 2611.967682 |
2024-04-18 | 2615.234869 |
2024-04-19 | 2601.429938 |
日期 | 汇率 |
---|---|
2023-04-20 | 2609.07892 |
2023-04-21 | 2608.42077 |
2023-04-22 | 2608.878107 |
2023-04-23 | 2610.799932 |
2023-04-24 | 2613.788733 |
2023-04-25 | 2606.955623 |
2023-04-26 | 2620.295753 |
2023-04-27 | 2620.522092 |
2023-04-28 | 2638.784361 |
2023-04-29 | 2638.747298 |
2023-04-30 | 2600.973389 |
2023-05-01 | 2617.830942 |
2023-05-02 | 2616.104862 |
2023-05-03 | 2635.386102 |
2023-05-04 | 2640.190506 |
2023-05-05 | 2651.400407 |
2023-05-06 | 2652.852218 |
2023-05-07 | 2651.964245 |
2023-05-08 | 2647.826034 |
2023-05-09 | 2649.064858 |
2023-05-10 | 2653.330664 |
2023-05-11 | 2626.046336 |
2023-05-12 | 2612.914112 |
2023-05-13 | 2606.356106 |
2023-05-14 | 2604.384709 |
2023-05-15 | 2628.898004 |
2023-05-16 | 2620.642185 |
2023-05-17 | 2619.828053 |
2023-05-18 | 2605.757229 |
2023-05-19 | 2613.819673 |
2023-05-20 | 2604.101068 |
2023-05-21 | 2604.917599 |
2023-05-22 | 2613.716347 |
2023-05-23 | 2605.862284 |
2023-05-24 | 2592.310755 |
2023-05-25 | 2587.189161 |
2023-05-26 | 2590.459851 |
2023-05-27 | 2591.179017 |
2023-05-28 | 2595.445435 |
2023-05-29 | 2591.332841 |
2023-05-30 | 2604.596605 |
2023-05-31 | 2612.575077 |
2023-06-01 | 2628.663952 |
2023-06-02 | 2614.188134 |
2023-06-03 | 2615.204503 |
2023-06-04 | 2620.994978 |
2023-06-05 | 2603.565295 |
2023-06-06 | 2608.31021 |
2023-06-07 | 2609.228536 |
2023-06-08 | 2634.711331 |
2023-06-09 | 2637.448703 |
2023-06-10 | 2639.295527 |
2023-06-11 | 2639.056026 |
2023-06-12 | 2626.650585 |
2023-06-13 | 2647.16499 |
2023-06-14 | 2656.59932 |
2023-06-15 | 2685.714883 |
2023-06-16 | 2691.534598 |
2023-06-17 | 2691.021017 |
2023-06-18 | 2686.23492 |
2023-06-19 | 2685.67343 |
2023-06-20 | 2676.395462 |
2023-06-21 | 2678.868317 |
2023-06-22 | 2676.104256 |
2023-06-23 | 2666.685215 |
2023-06-24 | 2668.505054 |
2023-06-25 | 2653.998352 |
2023-06-26 | 2667.166533 |
2023-06-27 | 2674.416779 |
2023-06-28 | 2652.358159 |
2023-06-29 | 2644.286664 |
2023-06-30 | 2667.000782 |
2023-07-01 | 2665.931493 |
2023-07-02 | 2647.102598 |
2023-07-03 | 2660.110956 |
2023-07-04 | 2668.218332 |
2023-07-05 | 2665.87045 |
2023-07-06 | 2674.462702 |
2023-07-07 | 2694.444374 |
2023-07-08 | 2696.151048 |
2023-07-09 | 2674.854563 |
2023-07-10 | 2699.979051 |
2023-07-11 | 2718.999502 |
2023-07-12 | 2700.321629 |
2023-07-13 | 2754.018777 |
2023-07-14 | 2745.538003 |
2023-07-15 | 2741.642033 |
2023-07-16 | 2742.904853 |
2023-07-17 | 2743.021506 |
2023-07-18 | 2737.492372 |
2023-07-19 | 2715.347347 |
2023-07-20 | 2700.940769 |
2023-07-21 | 2698.31301 |
2023-07-22 | 2695.698227 |
2023-07-23 | 2694.211205 |
2023-07-24 | 2689.048008 |
2023-07-25 | 2706.099909 |
2023-07-26 | 2714.623293 |
2023-07-27 | 2687.894807 |
2023-07-28 | 2690.950176 |
2023-07-29 | 2683.264395 |
2023-07-30 | 2685.382243 |
2023-07-31 | 2694.352238 |
2023-08-01 | 2687.162356 |
2023-08-02 | 2672.765849 |
2023-08-03 | 2667.428986 |
2023-08-04 | 2676.632854 |
2023-08-05 | 2674.903184 |
2023-08-06 | 2658.864583 |
2023-08-07 | 2680.945336 |
2023-08-08 | 2672.765439 |
2023-08-09 | 2669.311488 |
2023-08-10 | 2659.058508 |
2023-08-11 | 2664.545834 |
2023-08-12 | 2670.18831 |
2023-08-13 | 2674.35499 |
2023-08-14 | 2662.177323 |
2023-08-15 | 2664.396001 |
2023-08-16 | 2670.007621 |
2023-08-17 | 2674.931519 |
2023-08-18 | 2671.850561 |
2023-08-19 | 2673.718453 |
2023-08-20 | 2664.669252 |
2023-08-21 | 2675.402596 |
2023-08-22 | 2671.153522 |
2023-08-23 | 2669.656823 |
2023-08-24 | 2643.225848 |
2023-08-25 | 2639.046389 |
2023-08-26 | 2642.606914 |
2023-08-27 | 2640.995831 |
2023-08-28 | 2646.36212 |
2023-08-29 | 2652.194347 |
2023-08-30 | 2672.262251 |
2023-08-31 | 2657.513227 |
2023-09-01 | 2641.25785 |
2023-09-02 | 2642.166565 |
2023-09-03 | 2641.831778 |
2023-09-04 | 2652.572976 |
2023-09-05 | 2642.493031 |
2023-09-06 | 2622.182724 |
2023-09-07 | 2616.533081 |
2023-09-08 | 2614.389694 |
2023-09-09 | 2614.766097 |
2023-09-10 | 2617.568984 |
2023-09-11 | 2623.647858 |
2023-09-12 | 2621.524515 |
2023-09-13 | 2623.20741 |
2023-09-14 | 2602.382087 |
2023-09-15 | 2599.139998 |
2023-09-16 | 2594.719062 |
2023-09-17 | 2596.232631 |
2023-09-18 | 2598.5981 |
2023-09-19 | 2601.459358 |
2023-09-20 | 2588.4687 |
2023-09-22 | 2568.846787 |
2023-09-23 | 2560.237407 |
2023-09-24 | 2558.574107 |
2023-09-25 | 2560.275144 |
2023-09-26 | 2550.960157 |
2023-09-27 | 2552.109205 |
2023-09-28 | 2563.357808 |
2023-09-29 | 2563.778497 |
2023-09-30 | 2556.710347 |
2023-10-01 | 2556.716585 |
2023-10-02 | 2546.280401 |
2023-10-03 | 2536.232359 |
2023-10-04 | 2550.841421 |
2023-10-05 | 2554.012003 |
2023-10-06 | 2562.789652 |
2023-10-07 | 2565.986479 |
2023-10-08 | 2555.828631 |
2023-10-09 | 2560.407252 |
2023-10-10 | 2575.759575 |
2023-10-11 | 2580.296727 |
2023-10-12 | 2559.101634 |
2023-10-13 | 2546.407674 |
2023-10-14 | 2542.422468 |
2023-10-15 | 2551.674632 |
2023-10-16 | 2558.727715 |
2023-10-17 | 2554.963995 |
2023-10-18 | 2547.005652 |
2023-10-19 | 2545.01703 |
2023-10-20 | 2550.446059 |
2023-10-21 | 2547.876323 |
2023-10-22 | 2549.303562 |
2023-10-23 | 2566.001533 |
2023-10-24 | 2556.929066 |
2023-10-25 | 2537.972834 |
2023-10-26 | 2544.654122 |
2023-10-27 | 2545.330129 |
2023-10-28 | 2541.127526 |
2023-10-29 | 2542.232016 |
2023-10-30 | 2545.116747 |
2023-10-31 | 2548.547554 |
2023-11-01 | 2550.458573 |
2023-11-02 | 2551.215705 |
2023-11-03 | 2595.310102 |
2023-11-04 | 2593.847211 |
2023-11-05 | 2594.204629 |
2023-11-06 | 2584.510258 |
2023-11-07 | 2582.818725 |
2023-11-08 | 2580.446584 |
2023-11-09 | 2577.18048 |
2023-11-10 | 2560.10019 |
2023-11-11 | 2562.066138 |
2023-11-12 | 2562.267118 |
2023-11-13 | 2570.863659 |
2023-11-14 | 2612.97799 |
2023-11-15 | 2612.300851 |
2023-11-16 | 2613.457932 |
2023-11-17 | 2608.82162 |
2023-11-18 | 2609.854688 |
2023-11-19 | 2612.009681 |
2023-11-20 | 2620.494016 |
2023-11-21 | 2628.110836 |
2023-11-22 | 2612.487522 |
2023-11-23 | 2630.55075 |
2023-11-24 | 2646.71381 |
2023-11-25 | 2641.785073 |
2023-11-26 | 2642.421403 |
2023-11-27 | 2643.588286 |
2023-11-28 | 2661.58614 |
2023-11-29 | 2663.932484 |
2023-11-30 | 2655.884662 |
2023-12-01 | 2655.146724 |
2023-12-02 | 2663.322896 |
2023-12-03 | 2662.207213 |
2023-12-04 | 2650.179097 |
2023-12-05 | 2646.455379 |
2023-12-06 | 2646.078782 |
2023-12-07 | 2641.759034 |
2023-12-08 | 2633.869399 |
2023-12-09 | 2631.43802 |
2023-12-10 | 2629.913539 |
2023-12-11 | 2636.917115 |
2023-12-12 | 2638.828169 |
2023-12-13 | 2631.304503 |
2023-12-14 | 2677.565028 |
2023-12-15 | 2665.609016 |
2023-12-16 | 2664.272122 |
2023-12-17 | 2658.312513 |
2023-12-18 | 2655.807836 |
2023-12-19 | 2675.084574 |
2023-12-20 | 2661.379796 |
2023-12-21 | 2658.664897 |
2023-12-22 | 2667.986408 |
2023-12-23 | 2662.882412 |
2023-12-24 | 2659.887962 |
2023-12-25 | 2667.035647 |
2023-12-26 | 2670.560111 |
2023-12-27 | 2683.963343 |
2023-12-28 | 2678.347496 |
2023-12-29 | 2677.316105 |
2023-12-30 | 2671.723462 |
2023-12-31 | 2669.252345 |
2024-01-01 | 2674.79748 |
2024-01-02 | 2653.231139 |
2024-01-03 | 2651.416163 |
2024-01-04 | 2665.018913 |
2024-01-05 | 2675.60456 |
2024-01-06 | 2666.222947 |
2024-01-07 | 2665.914813 |
2024-01-08 | 2671.962069 |
2024-01-09 | 2665.253733 |
2024-01-10 | 2671.291561 |
2024-01-11 | 2668.433232 |
2024-01-12 | 2679.229889 |
2024-01-13 | 2673.348294 |
2024-01-14 | 2671.888825 |
2024-01-15 | 2669.285271 |
2024-01-16 | 2660.291513 |
2024-01-17 | 2656.790144 |
2024-01-18 | 2659.220598 |
2024-01-19 | 2662.358113 |
2024-01-20 | 2663.191164 |
2024-01-21 | 2663.057019 |
2024-01-22 | 2668.974175 |
2024-01-23 | 2656.899624 |
2024-01-24 | 2677.902768 |
2024-01-25 | 2666.630157 |
2024-01-26 | 2670.34564 |
2024-01-27 | 2663.704792 |
2024-01-28 | 2662.652336 |
2024-01-29 | 2663.692612 |
2024-01-30 | 2659.718637 |
2024-01-31 | 2670.744566 |
2024-02-01 | 2663.14541 |
2024-02-02 | 2657.810201 |
2024-02-03 | 2647.329189 |
2024-02-04 | 2648.385868 |
2024-02-05 | 2643.838033 |
2024-02-06 | 2643.640459 |
2024-02-07 | 2651.353963 |
2024-02-08 | 2647.722257 |
2024-02-09 | 2651.651688 |
2024-02-10 | 2646.580064 |
2024-02-11 | 2644.00492 |
2024-02-12 | 2646.517024 |
2024-02-13 | 2643.724248 |
2024-02-14 | 2635.115582 |
2024-02-15 | 2641.308655 |
2024-02-16 | 2640.682416 |
2024-02-17 | 2640.693466 |
2024-02-18 | 2640.448446 |
2024-02-19 | 2641.815738 |
2024-02-20 | 2657.099003 |
2024-02-21 | 2647.984825 |
2024-02-22 | 2647.985615 |
2024-02-23 | 2661.873187 |
2024-02-24 | 2655.967409 |
2024-02-25 | 2650.855516 |
2024-02-26 | 2661.256358 |
2024-02-27 | 2661.877611 |
2024-02-28 | 2656.241816 |
2024-04-01 | 2628.543503 |
2024-04-02 | 2638.534404 |
2024-04-03 | 2654.149543 |
2024-04-04 | 2656.384272 |
2024-04-05 | 2650.827231 |
2024-04-06 | 2648.662271 |
2024-04-07 | 2648.837238 |
2024-04-08 | 2656.452191 |
2024-04-09 | 2658.744486 |
2024-04-10 | 2631.293625 |
2024-04-11 | 2630.0878 |
2024-04-12 | 2614.07976 |
2024-04-13 | 2609.492554 |
2024-04-14 | 2610.012673 |
2024-04-15 | 2615.248083 |
2024-04-16 | 2610.600769 |
2024-04-17 | 2611.967682 |
2024-04-18 | 2615.234869 |
2024-04-19 | 2601.429938 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明