1FKP = 72.042259MKD
1福克兰镑 = 72.042259马其顿代纳尔
按当前汇率,1福克兰镑可兑换72.042259马其顿代纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:福克兰镑对马其顿代纳尔汇率价格为中间价参考值,各银行福克兰镑兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 69.9219 |
2023-03-30 | 69.984015 |
2023-03-31 | 69.802828 |
2023-04-01 | 69.785557 |
2023-04-02 | 69.610226 |
2023-04-03 | 70.342613 |
2023-04-04 | 70.312203 |
2023-04-05 | 70.38744 |
2023-04-06 | 70.218472 |
2023-04-07 | 70.038096 |
2023-04-08 | 69.554902 |
2023-04-09 | 69.551024 |
2023-04-10 | 70.403854 |
2023-04-11 | 70.203389 |
2023-04-12 | 69.969128 |
2023-04-13 | 70.032785 |
2023-04-14 | 69.428406 |
2023-04-15 | 69.236666 |
2023-04-16 | 68.78407 |
2023-04-17 | 69.691381 |
2023-04-18 | 69.748047 |
2023-04-19 | 69.890477 |
2023-04-20 | 69.786665 |
2023-04-21 | 69.792624 |
2023-04-22 | 69.805481 |
2023-04-23 | 69.856531 |
2023-04-24 | 69.618235 |
2023-04-25 | 69.701657 |
2023-04-26 | 69.373096 |
2023-04-27 | 69.744128 |
2023-04-28 | 70.232111 |
2023-04-29 | 70.230756 |
2023-04-30 | 69.472512 |
2023-05-01 | 69.930349 |
2023-05-02 | 69.871339 |
2023-05-03 | 69.91701 |
2023-05-04 | 70.360459 |
2023-05-05 | 70.557619 |
2023-05-06 | 70.596287 |
2023-05-07 | 70.571765 |
2023-05-08 | 70.600979 |
2023-05-09 | 70.898575 |
2023-05-10 | 70.83436 |
2023-05-11 | 70.621386 |
2023-05-12 | 70.118799 |
2023-05-13 | 70.121505 |
2023-05-14 | 70.07387 |
2023-05-15 | 70.906442 |
2023-05-16 | 70.800415 |
2023-05-17 | 70.93861 |
2023-05-18 | 70.963608 |
2023-05-19 | 71.17823 |
2023-05-20 | 70.778612 |
2023-05-21 | 70.799641 |
2023-05-22 | 70.887466 |
2023-05-23 | 70.996235 |
2023-05-24 | 70.830671 |
2023-05-25 | 70.776114 |
2023-05-26 | 70.73429 |
2023-05-27 | 70.754088 |
2023-05-28 | 70.868459 |
2023-05-29 | 71.013595 |
2023-05-30 | 71.095308 |
2023-05-31 | 71.748047 |
2023-06-01 | 72.203039 |
2023-06-02 | 71.766124 |
2023-06-03 | 71.794177 |
2023-06-04 | 71.422285 |
2023-06-05 | 71.344476 |
2023-06-06 | 71.507552 |
2023-06-07 | 71.471433 |
2023-06-08 | 72.025719 |
2023-06-09 | 72.138774 |
2023-06-10 | 72.175935 |
2023-06-11 | 71.842243 |
2023-06-12 | 71.626217 |
2023-06-13 | 71.850709 |
2023-06-14 | 71.939003 |
2023-06-15 | 72.661218 |
2023-06-16 | 72.128915 |
2023-06-17 | 72.11492 |
2023-06-18 | 72.014768 |
2023-06-19 | 72.14082 |
2023-06-20 | 71.923958 |
2023-06-21 | 72.013807 |
2023-06-22 | 71.557998 |
2023-06-23 | 71.695368 |
2023-06-24 | 71.744014 |
2023-06-25 | 71.645438 |
2023-06-26 | 71.661526 |
2023-06-27 | 71.459027 |
2023-06-28 | 71.15518 |
2023-06-29 | 71.313805 |
2023-06-30 | 71.989031 |
2023-07-01 | 71.960207 |
2023-07-02 | 71.45164 |
2023-07-03 | 71.477917 |
2023-07-04 | 71.814727 |
2023-07-05 | 71.804099 |
2023-07-06 | 72.048487 |
2023-07-07 | 72.403959 |
2023-07-08 | 72.450097 |
2023-07-09 | 72.052674 |
2023-07-10 | 72.053037 |
2023-07-11 | 72.354006 |
2023-07-12 | 72.467881 |
2023-07-13 | 73.227167 |
2023-07-14 | 71.720827 |
2023-07-15 | 71.691583 |
2023-07-16 | 71.719355 |
2023-07-17 | 71.625072 |
2023-07-18 | 71.396439 |
2023-07-19 | 70.956102 |
2023-07-20 | 70.70229 |
2023-07-21 | 70.620019 |
2023-07-22 | 70.615484 |
2023-07-23 | 70.942706 |
2023-07-24 | 71.240397 |
2023-07-25 | 71.781347 |
2023-07-26 | 71.80239 |
2023-07-27 | 71.132033 |
2023-07-28 | 71.719757 |
2023-07-29 | 71.61583 |
2023-07-30 | 71.666104 |
2023-07-31 | 71.656376 |
2023-08-01 | 71.563917 |
2023-08-02 | 71.291832 |
2023-08-03 | 71.514264 |
2023-08-04 | 71.665276 |
2023-08-05 | 71.1579 |
2023-08-06 | 71.282181 |
2023-08-07 | 71.417921 |
2023-08-08 | 71.482221 |
2023-08-09 | 71.345634 |
2023-08-10 | 71.039522 |
2023-08-11 | 71.157733 |
2023-08-12 | 71.266197 |
2023-08-13 | 71.380874 |
2023-08-14 | 71.572826 |
2023-08-15 | 71.684231 |
2023-08-16 | 71.975515 |
2023-08-17 | 72.107108 |
2023-08-18 | 72.023868 |
2023-08-19 | 72.041878 |
2023-08-20 | 71.97863 |
2023-08-21 | 71.971987 |
2023-08-22 | 72.147366 |
2023-08-23 | 71.986085 |
2023-08-24 | 71.645293 |
2023-08-25 | 71.622234 |
2023-08-26 | 71.656569 |
2023-08-27 | 71.61704 |
2023-08-28 | 71.598138 |
2023-08-29 | 72.094756 |
2023-08-30 | 71.706837 |
2023-08-31 | 71.789652 |
2023-09-01 | 71.650435 |
2023-09-02 | 71.675097 |
2023-09-03 | 71.666559 |
2023-09-04 | 71.919002 |
2023-09-05 | 72.053247 |
2023-09-06 | 71.668449 |
2023-09-07 | 71.790021 |
2023-09-08 | 71.608005 |
2023-09-09 | 71.618715 |
2023-09-10 | 71.773837 |
2023-09-11 | 71.606967 |
2023-09-12 | 71.768886 |
2023-09-13 | 71.707979 |
2023-09-14 | 71.592642 |
2023-09-15 | 71.557703 |
2023-09-16 | 71.446495 |
2023-09-17 | 71.490101 |
2023-09-18 | 71.20339 |
2023-09-19 | 71.339001 |
2023-09-20 | 71.069626 |
2023-09-22 | 70.724263 |
2023-09-23 | 70.629476 |
2023-09-24 | 70.577905 |
2023-09-25 | 70.808263 |
2023-09-26 | 70.696744 |
2023-09-27 | 71.04434 |
2023-09-28 | 71.081502 |
2023-09-29 | 70.938253 |
2023-09-30 | 70.697808 |
2023-10-01 | 70.697981 |
2023-10-02 | 70.972587 |
2023-10-03 | 70.911725 |
2023-10-04 | 71.124917 |
2023-10-05 | 71.076478 |
2023-10-06 | 71.06412 |
2023-10-07 | 71.149908 |
2023-10-08 | 70.894505 |
2023-10-09 | 71.223 |
2023-10-10 | 71.300951 |
2023-10-11 | 71.299429 |
2023-10-12 | 71.177662 |
2023-10-13 | 70.820891 |
2023-10-14 | 71.022863 |
2023-10-15 | 71.197903 |
2023-10-16 | 71.263134 |
2023-10-17 | 70.993659 |
2023-10-18 | 70.798658 |
2023-10-19 | 70.589209 |
2023-10-20 | 70.723735 |
2023-10-21 | 70.791461 |
2023-10-22 | 70.689283 |
2023-10-23 | 70.768038 |
2023-10-24 | 70.633931 |
2023-10-25 | 70.40067 |
2023-10-26 | 70.653963 |
2023-10-27 | 70.521113 |
2023-10-28 | 70.555208 |
2023-10-29 | 70.640598 |
2023-10-30 | 70.501345 |
2023-10-31 | 70.65227 |
2023-11-01 | 71.120546 |
2023-11-02 | 71.183905 |
2023-11-03 | 71.086938 |
2023-11-04 | 71.113531 |
2023-11-05 | 71.118343 |
2023-11-06 | 71.030517 |
2023-11-07 | 70.887102 |
2023-11-08 | 70.713076 |
2023-11-09 | 70.738107 |
2023-11-10 | 70.286635 |
2023-11-11 | 70.509487 |
2023-11-12 | 70.540315 |
2023-11-13 | 70.718258 |
2023-11-14 | 70.734545 |
2023-11-15 | 70.503685 |
2023-11-16 | 70.586346 |
2023-11-17 | 70.408284 |
2023-11-18 | 70.456019 |
2023-11-19 | 70.565317 |
2023-11-20 | 70.286655 |
2023-11-21 | 70.536354 |
2023-11-22 | 70.396433 |
2023-11-23 | 70.869067 |
2023-11-24 | 71.207711 |
2023-11-25 | 70.957048 |
2023-11-26 | 70.950408 |
2023-11-27 | 70.927579 |
2023-11-28 | 71.336998 |
2023-11-29 | 71.22401 |
2023-11-30 | 71.232141 |
2023-12-01 | 71.445068 |
2023-12-02 | 71.878907 |
2023-12-03 | 71.840281 |
2023-12-04 | 71.457263 |
2023-12-05 | 71.850177 |
2023-12-06 | 71.95678 |
2023-12-07 | 71.758665 |
2023-12-08 | 71.660435 |
2023-12-09 | 71.492546 |
2023-12-10 | 71.461004 |
2023-12-11 | 71.832029 |
2023-12-12 | 71.68527 |
2023-12-13 | 71.433144 |
2023-12-14 | 71.480915 |
2023-12-15 | 71.61382 |
2023-12-16 | 71.584945 |
2023-12-17 | 71.588133 |
2023-12-18 | 71.221833 |
2023-12-19 | 71.418252 |
2023-12-20 | 71.131329 |
2023-12-21 | 70.884902 |
2023-12-22 | 70.933033 |
2023-12-23 | 70.872623 |
2023-12-24 | 70.79279 |
2023-12-25 | 70.952592 |
2023-12-26 | 71.043038 |
2023-12-27 | 70.980234 |
2023-12-28 | 70.815242 |
2023-12-29 | 70.93745 |
2023-12-30 | 70.841859 |
2023-12-31 | 70.804473 |
2024-01-01 | 70.859513 |
2024-01-02 | 70.91775 |
2024-01-03 | 71.228964 |
2024-01-04 | 71.26725 |
2024-01-05 | 71.477486 |
2024-01-06 | 71.391627 |
2024-01-07 | 71.357231 |
2024-01-08 | 71.567263 |
2024-01-09 | 71.401751 |
2024-01-10 | 71.502621 |
2024-01-11 | 71.340614 |
2024-01-12 | 71.607039 |
2024-01-13 | 71.465676 |
2024-01-14 | 71.435567 |
2024-01-15 | 71.55965 |
2024-01-16 | 71.62982 |
2024-01-17 | 71.666357 |
2024-01-18 | 71.760139 |
2024-01-19 | 71.698142 |
2024-01-20 | 71.759644 |
2024-01-21 | 71.801739 |
2024-01-22 | 71.844089 |
2024-01-23 | 71.723861 |
2024-01-24 | 71.965331 |
2024-01-25 | 71.87441 |
2024-01-26 | 72.048334 |
2024-01-27 | 72.00442 |
2024-01-28 | 71.999662 |
2024-01-29 | 72.112767 |
2024-01-30 | 72.033553 |
2024-01-31 | 72.083553 |
2024-02-01 | 72.278101 |
2024-02-02 | 71.550502 |
2024-02-03 | 71.89581 |
2024-02-04 | 71.893378 |
2024-02-05 | 71.80052 |
2024-02-06 | 72.118603 |
2024-02-07 | 72.12726 |
2024-02-08 | 72.16273 |
2024-02-09 | 72.229852 |
2024-02-10 | 72.189283 |
2024-02-11 | 72.119513 |
2024-02-12 | 72.09669 |
2024-02-13 | 72.403549 |
2024-02-14 | 72.044213 |
2024-02-15 | 72.037525 |
2024-02-16 | 72.002537 |
2024-02-17 | 72.049621 |
2024-02-18 | 72.038613 |
2024-02-19 | 71.978956 |
2024-02-20 | 72.242823 |
2024-02-21 | 71.900481 |
2024-02-22 | 71.870641 |
2024-02-23 | 72.15001 |
2024-02-24 | 72.191123 |
2024-02-25 | 72.037347 |
2024-02-26 | 72.05961 |
2024-02-27 | 72.008393 |
2024-02-28 | 72.026826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明