1FKP = 5449.463373MGA
1福克兰镑 = 5449.463373马达加斯加阿里亚里
按当前汇率,1福克兰镑可兑换5449.463373马达加斯加阿里亚里
汇率更新时间:2024-04-20 23:01
马达加斯加阿里亚里对福克兰镑汇率 福克兰镑汇率 马达加斯加阿里亚里汇率
声明与提示:福克兰镑对马达加斯加阿里亚里汇率价格为中间价参考值,各银行福克兰镑兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5477.821906 |
2024-04-02 | 5473.341042 |
2024-04-03 | 5500.880733 |
2024-04-04 | 5518.903426 |
2024-04-05 | 5519.724308 |
2024-04-06 | 5500.07513 |
2024-04-07 | 5499.813224 |
2024-04-08 | 5538.236611 |
2024-04-09 | 5533.918563 |
2024-04-10 | 5478.948048 |
2024-04-11 | 5487.627643 |
2024-04-12 | 5485.456217 |
2024-04-13 | 5434.151607 |
2024-04-14 | 5435.505302 |
2024-04-15 | 5478.859726 |
2024-04-16 | 5459.733242 |
2024-04-17 | 5461.640836 |
2024-04-18 | 5477.476921 |
2024-04-19 | 5456.594483 |
日期 | 汇率 |
---|---|
2023-04-21 | 5480.573231 |
2023-04-22 | 5481.533853 |
2023-04-23 | 5486.247542 |
2023-04-24 | 5493.096183 |
2023-04-25 | 5477.258117 |
2023-04-26 | 5492.076048 |
2023-04-27 | 5511.189933 |
2023-04-28 | 5548.219266 |
2023-04-29 | 5548.140384 |
2023-04-30 | 5464.510724 |
2023-05-01 | 5494.31399 |
2023-05-02 | 5483.274661 |
2023-05-03 | 5529.51241 |
2023-05-04 | 5542.860765 |
2023-05-05 | 5571.211008 |
2023-05-06 | 5574.262019 |
2023-05-07 | 5561.064032 |
2023-05-08 | 5519.111996 |
2023-05-09 | 5550.131914 |
2023-05-10 | 5559.03037 |
2023-05-11 | 5499.766568 |
2023-05-12 | 5469.933143 |
2023-05-13 | 5454.65022 |
2023-05-14 | 5455.161292 |
2023-05-15 | 5507.196269 |
2023-05-16 | 5497.059881 |
2023-05-17 | 5498.540776 |
2023-05-18 | 5459.088395 |
2023-05-19 | 5488.61569 |
2023-05-20 | 5456.786597 |
2023-05-21 | 5463.825821 |
2023-05-22 | 5485.723184 |
2023-05-23 | 5462.760478 |
2023-05-24 | 5434.662576 |
2023-05-25 | 5420.541105 |
2023-05-26 | 5440.654826 |
2023-05-27 | 5442.163981 |
2023-05-28 | 5443.42236 |
2023-05-29 | 5436.822941 |
2023-05-30 | 5465.471499 |
2023-05-31 | 5492.442838 |
2023-06-01 | 5504.377711 |
2023-06-02 | 5495.258645 |
2023-06-03 | 5506.933415 |
2023-06-04 | 5497.130762 |
2023-06-05 | 5471.398549 |
2023-06-06 | 5498.346848 |
2023-06-07 | 5500.948227 |
2023-06-08 | 5560.91002 |
2023-06-09 | 5560.686283 |
2023-06-10 | 5561.45913 |
2023-06-11 | 5561.356401 |
2023-06-12 | 5595.783855 |
2023-06-13 | 5590.431651 |
2023-06-14 | 5677.877596 |
2023-06-15 | 5753.282665 |
2023-06-16 | 5727.543764 |
2023-06-17 | 5726.452394 |
2023-06-18 | 5772.391591 |
2023-06-19 | 5763.42095 |
2023-06-20 | 5778.39369 |
2023-06-21 | 5769.829493 |
2023-06-22 | 5769.194202 |
2023-06-23 | 5714.159481 |
2023-06-24 | 5740.151152 |
2023-06-25 | 5740.11013 |
2023-06-26 | 5751.249621 |
2023-06-27 | 5768.25312 |
2023-06-28 | 5734.865361 |
2023-06-29 | 5720.436927 |
2023-06-30 | 5752.752921 |
2023-07-01 | 5750.446021 |
2023-07-02 | 5743.997355 |
2023-07-03 | 5745.191978 |
2023-07-04 | 5776.069984 |
2023-07-05 | 5767.312934 |
2023-07-06 | 5787.762628 |
2023-07-07 | 5818.166977 |
2023-07-08 | 5821.853994 |
2023-07-09 | 5809.10771 |
2023-07-10 | 5850.390046 |
2023-07-11 | 5887.218511 |
2023-07-12 | 5889.666213 |
2023-07-13 | 5939.111597 |
2023-07-14 | 5905.139501 |
2023-07-15 | 5896.836132 |
2023-07-16 | 5899.551354 |
2023-07-17 | 5848.550365 |
2023-07-18 | 5840.178635 |
2023-07-19 | 5762.78404 |
2023-07-20 | 5725.47448 |
2023-07-21 | 5735.469226 |
2023-07-22 | 5689.297638 |
2023-07-23 | 5686.161563 |
2023-07-24 | 5665.918048 |
2023-07-25 | 5765.150307 |
2023-07-26 | 5806.111086 |
2023-07-27 | 5753.565946 |
2023-07-28 | 5716.346492 |
2023-07-29 | 5760.285138 |
2023-07-30 | 5755.711228 |
2023-07-31 | 5762.789016 |
2023-08-01 | 5746.979992 |
2023-08-02 | 5742.870036 |
2023-08-03 | 5731.684822 |
2023-08-04 | 5750.884764 |
2023-08-05 | 5702.768563 |
2023-08-06 | 5712.666683 |
2023-08-07 | 5687.26001 |
2023-08-08 | 5663.074985 |
2023-08-09 | 5653.853789 |
2023-08-10 | 5707.850868 |
2023-08-11 | 5718.974281 |
2023-08-12 | 5731.075323 |
2023-08-13 | 5739.960994 |
2023-08-14 | 5697.623452 |
2023-08-15 | 5702.507746 |
2023-08-16 | 5717.263545 |
2023-08-17 | 5735.278025 |
2023-08-18 | 5681.817546 |
2023-08-19 | 5750.028951 |
2023-08-20 | 5731.903572 |
2023-08-21 | 5718.735124 |
2023-08-22 | 5731.688744 |
2023-08-23 | 5713.09386 |
2023-08-24 | 5669.137345 |
2023-08-25 | 5692.833335 |
2023-08-26 | 5700.833993 |
2023-08-27 | 5697.357152 |
2023-08-28 | 5704.266511 |
2023-08-29 | 5708.992525 |
2023-08-30 | 5750.010074 |
2023-08-31 | 5717.830892 |
2023-09-01 | 5677.209107 |
2023-09-02 | 5679.161255 |
2023-09-03 | 5678.4416 |
2023-09-04 | 5696.765454 |
2023-09-05 | 5675.544497 |
2023-09-06 | 5591.886286 |
2023-09-07 | 5608.252508 |
2023-09-08 | 5572.173591 |
2023-09-09 | 5572.975097 |
2023-09-10 | 5617.057915 |
2023-09-11 | 5629.367075 |
2023-09-12 | 5619.501972 |
2023-09-13 | 5638.553277 |
2023-09-14 | 5588.560256 |
2023-09-15 | 5556.842111 |
2023-09-16 | 5576.043936 |
2023-09-17 | 5575.437701 |
2023-09-18 | 5580.289637 |
2023-09-19 | 5594.039472 |
2023-09-20 | 5534.845961 |
2023-09-22 | 5505.408036 |
2023-09-23 | 5535.475415 |
2023-09-24 | 5525.930299 |
2023-09-25 | 5517.561013 |
2023-09-26 | 5501.501674 |
2023-09-27 | 5495.292162 |
2023-09-28 | 5539.592542 |
2023-09-29 | 5515.053006 |
2023-09-30 | 5516.389551 |
2023-10-01 | 5516.40301 |
2023-10-02 | 5495.676575 |
2023-10-03 | 5473.076413 |
2023-10-04 | 5503.032537 |
2023-10-05 | 5511.67014 |
2023-10-06 | 5535.003554 |
2023-10-07 | 5534.868788 |
2023-10-08 | 5526.825812 |
2023-10-09 | 5539.13065 |
2023-10-10 | 5566.898934 |
2023-10-11 | 5575.266085 |
2023-10-12 | 5560.231694 |
2023-10-13 | 5540.772338 |
2023-10-14 | 5540.654719 |
2023-10-15 | 5516.493242 |
2023-10-16 | 5538.978539 |
2023-10-17 | 5514.274038 |
2023-10-18 | 5507.807546 |
2023-10-19 | 5498.374694 |
2023-10-20 | 5493.020983 |
2023-10-21 | 5497.079527 |
2023-10-22 | 5501.193397 |
2023-10-23 | 5536.842823 |
2023-10-24 | 5526.166376 |
2023-10-25 | 5482.659961 |
2023-10-26 | 5497.036448 |
2023-10-27 | 5496.394006 |
2023-10-28 | 5487.918503 |
2023-10-29 | 5492.440109 |
2023-10-30 | 5497.856343 |
2023-10-31 | 5502.736168 |
2023-11-01 | 5509.013226 |
2023-11-02 | 5506.567603 |
2023-11-03 | 5597.147681 |
2023-11-04 | 5593.678246 |
2023-11-05 | 5596.159722 |
2023-11-06 | 5599.888052 |
2023-11-07 | 5566.745138 |
2023-11-08 | 5529.699415 |
2023-11-09 | 5536.968778 |
2023-11-10 | 5478.848195 |
2023-11-11 | 5523.992262 |
2023-11-12 | 5524.120559 |
2023-11-13 | 5553.905558 |
2023-11-14 | 5621.891944 |
2023-11-15 | 5595.145572 |
2023-11-16 | 5628.466096 |
2023-11-17 | 5627.56576 |
2023-11-18 | 5615.07649 |
2023-11-19 | 5616.895744 |
2023-11-20 | 5655.363158 |
2023-11-21 | 5666.196946 |
2023-11-22 | 5641.69171 |
2023-11-23 | 5683.279756 |
2023-11-24 | 5694.585616 |
2023-11-25 | 5670.54026 |
2023-11-26 | 5673.196576 |
2023-11-27 | 5718.859356 |
2023-11-28 | 5726.125006 |
2023-11-29 | 5701.334503 |
2023-11-30 | 5711.382398 |
2023-12-01 | 5717.698776 |
2023-12-02 | 5732.058577 |
2023-12-03 | 5725.741579 |
2023-12-04 | 5719.926018 |
2023-12-05 | 5754.197039 |
2023-12-06 | 5748.395401 |
2023-12-07 | 5743.115787 |
2023-12-08 | 5739.46917 |
2023-12-09 | 5699.673962 |
2023-12-10 | 5699.055248 |
2023-12-11 | 5734.808093 |
2023-12-12 | 5750.001777 |
2023-12-13 | 5757.142259 |
2023-12-14 | 5805.180182 |
2023-12-15 | 5804.487184 |
2023-12-16 | 5794.9856 |
2023-12-17 | 5762.210062 |
2023-12-18 | 5782.574338 |
2023-12-19 | 5817.001359 |
2023-12-20 | 5788.710649 |
2023-12-21 | 5818.644993 |
2023-12-22 | 5839.316865 |
2023-12-23 | 5769.104729 |
2023-12-24 | 5763.585627 |
2023-12-25 | 5840.86453 |
2023-12-26 | 5851.907017 |
2023-12-27 | 5858.032736 |
2023-12-28 | 5825.061006 |
2023-12-29 | 5856.81055 |
2023-12-30 | 5843.359884 |
2023-12-31 | 5840.73091 |
2024-01-01 | 5828.751345 |
2024-01-02 | 5809.079346 |
2024-01-03 | 5796.863194 |
2024-01-04 | 5837.320503 |
2024-01-05 | 5856.638887 |
2024-01-06 | 5859.191823 |
2024-01-07 | 5858.965886 |
2024-01-08 | 5862.033015 |
2024-01-09 | 5817.23291 |
2024-01-10 | 5826.200125 |
2024-01-11 | 5807.159393 |
2024-01-12 | 5862.925556 |
2024-01-13 | 5849.03933 |
2024-01-14 | 5847.124784 |
2024-01-15 | 5806.24783 |
2024-01-16 | 5775.486342 |
2024-01-17 | 5772.116166 |
2024-01-18 | 5775.419265 |
2024-01-19 | 5779.378313 |
2024-01-20 | 5799.286625 |
2024-01-21 | 5801.58837 |
2024-01-22 | 5795.328578 |
2024-01-23 | 5769.764897 |
2024-01-24 | 5788.237312 |
2024-01-25 | 5759.029829 |
2024-01-26 | 5787.544188 |
2024-01-27 | 5776.311916 |
2024-01-28 | 5776.321288 |
2024-01-29 | 5732.551259 |
2024-01-30 | 5745.024753 |
2024-01-31 | 5744.536846 |
2024-02-01 | 5748.986561 |
2024-02-02 | 5710.792151 |
2024-02-03 | 5742.851115 |
2024-02-04 | 5743.213813 |
2024-02-05 | 5684.314003 |
2024-02-06 | 5708.439766 |
2024-02-07 | 5729.068811 |
2024-02-08 | 5714.253448 |
2024-02-09 | 5729.057955 |
2024-02-10 | 5741.245254 |
2024-02-11 | 5735.489752 |
2024-02-12 | 5724.259899 |
2024-02-13 | 5729.119042 |
2024-02-14 | 5712.032208 |
2024-02-15 | 5701.997585 |
2024-02-16 | 5726.773439 |
2024-02-17 | 5731.286187 |
2024-02-18 | 5731.227515 |
2024-02-19 | 5715.010088 |
2024-02-20 | 5727.306157 |
2024-02-21 | 5725.829995 |
2024-02-22 | 5732.221698 |
2024-02-23 | 5756.048587 |
2024-02-24 | 5766.812789 |
2024-02-25 | 5751.454175 |
2024-02-26 | 5759.688218 |
2024-02-27 | 5773.418128 |
2024-02-28 | 5732.206933 |
2024-04-01 | 5477.821906 |
2024-04-02 | 5473.341042 |
2024-04-03 | 5500.880733 |
2024-04-04 | 5518.903426 |
2024-04-05 | 5519.724308 |
2024-04-06 | 5500.07513 |
2024-04-07 | 5499.813224 |
2024-04-08 | 5538.236611 |
2024-04-09 | 5533.918563 |
2024-04-10 | 5478.948048 |
2024-04-11 | 5487.627643 |
2024-04-12 | 5485.456217 |
2024-04-13 | 5434.151607 |
2024-04-14 | 5435.505302 |
2024-04-15 | 5478.859726 |
2024-04-16 | 5459.733242 |
2024-04-17 | 5461.640836 |
2024-04-18 | 5477.476921 |
2024-04-19 | 5456.594483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明