1FKP = 12.538949MAD
1福克兰镑 = 12.538949摩洛哥迪拉姆
按当前汇率,1福克兰镑可兑换12.538949摩洛哥迪拉姆
汇率更新时间:2024-04-20 08:01
声明与提示:福克兰镑对摩洛哥迪拉姆汇率价格为中间价参考值,各银行福克兰镑兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.687056 |
2024-04-02 | 12.667401 |
2024-04-03 | 12.730633 |
2024-04-04 | 12.734698 |
2024-04-05 | 12.707031 |
2024-04-06 | 12.713887 |
2024-04-07 | 12.71422 |
2024-04-08 | 12.682507 |
2024-04-09 | 12.707735 |
2024-04-10 | 12.574289 |
2024-04-11 | 12.562409 |
2024-04-12 | 12.490244 |
2024-04-13 | 12.477281 |
2024-04-14 | 12.478784 |
2024-04-15 | 12.672004 |
2024-04-16 | 12.635723 |
2024-04-17 | 12.627405 |
2024-04-18 | 12.62112 |
2024-04-19 | 12.577007 |
日期 | 汇率 |
---|---|
2023-04-20 | 12.624089 |
2023-04-21 | 12.584225 |
2023-04-22 | 12.58625 |
2023-04-23 | 12.557214 |
2023-04-24 | 12.610085 |
2023-04-25 | 12.554707 |
2023-04-26 | 12.564294 |
2023-04-27 | 12.595228 |
2023-04-28 | 12.642082 |
2023-04-29 | 12.446159 |
2023-04-30 | 12.469799 |
2023-05-01 | 12.533094 |
2023-05-02 | 12.514683 |
2023-05-03 | 12.572641 |
2023-05-04 | 12.581666 |
2023-05-05 | 12.617178 |
2023-05-06 | 12.623442 |
2023-05-07 | 12.631992 |
2023-05-08 | 12.587238 |
2023-05-09 | 12.590451 |
2023-05-10 | 12.679322 |
2023-05-11 | 12.600959 |
2023-05-12 | 12.553169 |
2023-05-13 | 12.413189 |
2023-05-14 | 12.43449 |
2023-05-15 | 12.642029 |
2023-05-16 | 12.657509 |
2023-05-17 | 12.639357 |
2023-05-18 | 12.639208 |
2023-05-19 | 12.695887 |
2023-05-20 | 12.579282 |
2023-05-21 | 12.604584 |
2023-05-22 | 12.72182 |
2023-05-23 | 12.659998 |
2023-05-24 | 12.613635 |
2023-05-25 | 12.621493 |
2023-05-26 | 12.623438 |
2023-05-27 | 12.627183 |
2023-05-28 | 12.562222 |
2023-05-29 | 12.617029 |
2023-05-30 | 12.633396 |
2023-05-31 | 12.651623 |
2023-06-01 | 12.736155 |
2023-06-02 | 12.69099 |
2023-06-03 | 12.689574 |
2023-06-04 | 12.672038 |
2023-06-05 | 12.602549 |
2023-06-06 | 12.659956 |
2023-06-07 | 12.680933 |
2023-06-08 | 12.752935 |
2023-06-09 | 12.712191 |
2023-06-10 | 12.665217 |
2023-06-11 | 12.676435 |
2023-06-12 | 12.665002 |
2023-06-13 | 12.742819 |
2023-06-14 | 12.759439 |
2023-06-15 | 12.874783 |
2023-06-16 | 12.820492 |
2023-06-17 | 12.81806 |
2023-06-18 | 12.749517 |
2023-06-19 | 12.778511 |
2023-06-20 | 12.747458 |
2023-06-21 | 12.719997 |
2023-06-22 | 12.690863 |
2023-06-23 | 12.693531 |
2023-06-24 | 12.579341 |
2023-06-25 | 12.612214 |
2023-06-26 | 12.687524 |
2023-06-27 | 12.636286 |
2023-06-28 | 12.523021 |
2023-06-29 | 12.514453 |
2023-06-30 | 12.56916 |
2023-07-01 | 12.563762 |
2023-07-02 | 12.445156 |
2023-07-03 | 12.455725 |
2023-07-04 | 12.44639 |
2023-07-05 | 12.39902 |
2023-07-06 | 12.460525 |
2023-07-07 | 12.548515 |
2023-07-08 | 12.483995 |
2023-07-09 | 12.496872 |
2023-07-10 | 12.615223 |
2023-07-11 | 12.639061 |
2023-07-12 | 12.693273 |
2023-07-13 | 12.728192 |
2023-07-14 | 12.59311 |
2023-07-15 | 12.574758 |
2023-07-16 | 12.580539 |
2023-07-17 | 12.693294 |
2023-07-18 | 12.68894 |
2023-07-19 | 12.602986 |
2023-07-20 | 12.513275 |
2023-07-21 | 12.45033 |
2023-07-22 | 12.439453 |
2023-07-23 | 12.43238 |
2023-07-24 | 12.497875 |
2023-07-25 | 12.601832 |
2023-07-26 | 12.565987 |
2023-07-27 | 12.370325 |
2023-07-28 | 12.418605 |
2023-07-29 | 12.444516 |
2023-07-30 | 12.448737 |
2023-07-31 | 12.640872 |
2023-08-01 | 12.608977 |
2023-08-02 | 12.59114 |
2023-08-03 | 12.531174 |
2023-08-04 | 12.407934 |
2023-08-05 | 12.304242 |
2023-08-06 | 12.324706 |
2023-08-07 | 12.561018 |
2023-08-08 | 12.34443 |
2023-08-09 | 12.359495 |
2023-08-10 | 12.387592 |
2023-08-11 | 12.400161 |
2023-08-12 | 12.426506 |
2023-08-13 | 12.445185 |
2023-08-14 | 12.585299 |
2023-08-15 | 12.52583 |
2023-08-16 | 12.561905 |
2023-08-17 | 12.632914 |
2023-08-18 | 12.633447 |
2023-08-19 | 12.521349 |
2023-08-20 | 12.532999 |
2023-08-21 | 12.715563 |
2023-08-22 | 12.68832 |
2023-08-23 | 12.721794 |
2023-08-24 | 12.593985 |
2023-08-25 | 12.601335 |
2023-08-26 | 12.618675 |
2023-08-27 | 12.612091 |
2023-08-28 | 12.81982 |
2023-08-29 | 12.80864 |
2023-08-30 | 12.855078 |
2023-08-31 | 12.83509 |
2023-09-01 | 12.85681 |
2023-09-02 | 12.860822 |
2023-09-03 | 12.859393 |
2023-09-04 | 12.847689 |
2023-09-05 | 12.803082 |
2023-09-06 | 12.776409 |
2023-09-07 | 12.671931 |
2023-09-08 | 12.652508 |
2023-09-09 | 12.653545 |
2023-09-10 | 12.70823 |
2023-09-11 | 12.736521 |
2023-09-12 | 12.700718 |
2023-09-13 | 12.695614 |
2023-09-14 | 12.584516 |
2023-09-15 | 12.711028 |
2023-09-16 | 12.682008 |
2023-09-17 | 12.696243 |
2023-09-18 | 12.712848 |
2023-09-19 | 12.671949 |
2023-09-20 | 12.633175 |
2023-09-22 | 12.580483 |
2023-09-23 | 12.579855 |
2023-09-24 | 12.572371 |
2023-09-25 | 12.468898 |
2023-09-26 | 12.468077 |
2023-09-27 | 12.524812 |
2023-09-28 | 12.567168 |
2023-09-29 | 12.545539 |
2023-09-30 | 12.548127 |
2023-10-01 | 12.548157 |
2023-10-02 | 12.495069 |
2023-10-03 | 12.468031 |
2023-10-04 | 12.523532 |
2023-10-05 | 12.538899 |
2023-10-06 | 12.566339 |
2023-10-07 | 12.566387 |
2023-10-08 | 12.543063 |
2023-10-09 | 12.593055 |
2023-10-10 | 12.607409 |
2023-10-11 | 12.604754 |
2023-10-12 | 12.503249 |
2023-10-13 | 12.396256 |
2023-10-14 | 12.443217 |
2023-10-15 | 12.411785 |
2023-10-16 | 12.514059 |
2023-10-17 | 12.473034 |
2023-10-18 | 12.498396 |
2023-10-19 | 12.504472 |
2023-10-20 | 12.553297 |
2023-10-21 | 12.554243 |
2023-10-22 | 12.506022 |
2023-10-23 | 12.643061 |
2023-10-24 | 12.535093 |
2023-10-25 | 12.403871 |
2023-10-26 | 12.474468 |
2023-10-27 | 12.466379 |
2023-10-28 | 12.471658 |
2023-10-29 | 12.468304 |
2023-10-30 | 12.49357 |
2023-10-31 | 12.518021 |
2023-11-01 | 12.522694 |
2023-11-02 | 12.487444 |
2023-11-03 | 12.640252 |
2023-11-04 | 12.642744 |
2023-11-05 | 12.644952 |
2023-11-06 | 12.65392 |
2023-11-07 | 12.569771 |
2023-11-08 | 12.522583 |
2023-11-09 | 12.530091 |
2023-11-10 | 12.477951 |
2023-11-11 | 12.484302 |
2023-11-12 | 12.494284 |
2023-11-13 | 12.5247 |
2023-11-14 | 12.637512 |
2023-11-15 | 12.633 |
2023-11-16 | 12.61896 |
2023-11-17 | 12.626356 |
2023-11-18 | 12.647105 |
2023-11-19 | 12.657522 |
2023-11-20 | 12.650125 |
2023-11-21 | 12.666562 |
2023-11-22 | 12.625506 |
2023-11-23 | 12.670655 |
2023-11-24 | 12.729288 |
2023-11-25 | 12.720462 |
2023-11-26 | 12.720163 |
2023-11-27 | 12.716218 |
2023-11-28 | 12.745629 |
2023-11-29 | 12.746943 |
2023-11-30 | 12.751231 |
2023-12-01 | 12.747897 |
2023-12-02 | 12.815162 |
2023-12-03 | 12.808095 |
2023-12-04 | 12.751417 |
2023-12-05 | 12.737515 |
2023-12-06 | 12.718506 |
2023-12-07 | 12.714734 |
2023-12-08 | 12.737367 |
2023-12-09 | 12.743369 |
2023-12-10 | 12.742689 |
2023-12-11 | 12.768562 |
2023-12-12 | 12.769813 |
2023-12-13 | 12.762991 |
2023-12-14 | 12.879058 |
2023-12-15 | 12.857371 |
2023-12-16 | 12.850894 |
2023-12-17 | 12.834955 |
2023-12-18 | 12.783385 |
2023-12-19 | 12.810869 |
2023-12-20 | 12.695433 |
2023-12-21 | 12.605982 |
2023-12-22 | 12.60764 |
2023-12-23 | 12.595987 |
2023-12-24 | 12.584711 |
2023-12-25 | 12.586179 |
2023-12-26 | 12.599972 |
2023-12-27 | 12.531656 |
2023-12-28 | 12.611097 |
2023-12-29 | 12.57483 |
2023-12-30 | 12.565885 |
2023-12-31 | 12.562816 |
2024-01-01 | 12.554255 |
2024-01-02 | 12.542211 |
2024-01-03 | 12.545307 |
2024-01-04 | 12.565544 |
2024-01-05 | 12.668802 |
2024-01-06 | 12.657308 |
2024-01-07 | 12.65396 |
2024-01-08 | 12.667382 |
2024-01-09 | 12.669115 |
2024-01-10 | 12.668588 |
2024-01-11 | 12.658878 |
2024-01-12 | 12.712464 |
2024-01-13 | 12.698594 |
2024-01-14 | 12.704021 |
2024-01-15 | 12.67177 |
2024-01-16 | 12.636488 |
2024-01-17 | 12.663745 |
2024-01-18 | 12.671901 |
2024-01-19 | 12.627291 |
2024-01-20 | 12.656935 |
2024-01-21 | 12.652284 |
2024-01-22 | 12.643806 |
2024-01-23 | 12.649719 |
2024-01-24 | 12.696533 |
2024-01-25 | 12.681579 |
2024-01-26 | 12.690197 |
2024-01-27 | 12.672556 |
2024-01-28 | 12.672433 |
2024-01-29 | 12.71895 |
2024-01-30 | 12.681051 |
2024-01-31 | 12.729917 |
2024-02-01 | 12.713 |
2024-02-02 | 12.700707 |
2024-02-03 | 12.679436 |
2024-02-04 | 12.680983 |
2024-02-05 | 12.624592 |
2024-02-06 | 12.673804 |
2024-02-07 | 12.712441 |
2024-02-08 | 12.661772 |
2024-02-09 | 12.676641 |
2024-02-10 | 12.669096 |
2024-02-11 | 12.656875 |
2024-02-12 | 12.668245 |
2024-02-13 | 12.687977 |
2024-02-14 | 12.648505 |
2024-02-15 | 12.664173 |
2024-02-16 | 12.663615 |
2024-02-17 | 12.679836 |
2024-02-18 | 12.679528 |
2024-02-19 | 12.696929 |
2024-02-20 | 12.753489 |
2024-02-21 | 12.716778 |
2024-02-22 | 12.689596 |
2024-02-23 | 12.749285 |
2024-02-24 | 12.74426 |
2024-02-25 | 12.716947 |
2024-02-26 | 12.746634 |
2024-02-27 | 12.772429 |
2024-02-28 | 12.778666 |
2024-04-01 | 12.687056 |
2024-04-02 | 12.667401 |
2024-04-03 | 12.730633 |
2024-04-04 | 12.734698 |
2024-04-05 | 12.707031 |
2024-04-06 | 12.713887 |
2024-04-07 | 12.71422 |
2024-04-08 | 12.682507 |
2024-04-09 | 12.707735 |
2024-04-10 | 12.574289 |
2024-04-11 | 12.562409 |
2024-04-12 | 12.490244 |
2024-04-13 | 12.477281 |
2024-04-14 | 12.478784 |
2024-04-15 | 12.672004 |
2024-04-16 | 12.635723 |
2024-04-17 | 12.627405 |
2024-04-18 | 12.62112 |
2024-04-19 | 12.577007 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明