1FKP = 236.521898LRD
1福克兰镑 = 236.521898利比里亚元
按当前汇率,1福克兰镑可兑换236.521898利比里亚元
汇率更新时间:2024-04-20 14:01
声明与提示:福克兰镑对利比里亚元汇率价格为中间价参考值,各银行福克兰镑兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 242.798806 |
2024-04-02 | 242.595626 |
2024-04-03 | 244.04778 |
2024-04-04 | 244.567327 |
2024-04-05 | 244.162225 |
2024-04-06 | 243.829704 |
2024-04-07 | 243.836692 |
2024-04-08 | 244.255117 |
2024-04-09 | 245.780462 |
2024-04-10 | 242.399903 |
2024-04-11 | 242.324427 |
2024-04-12 | 240.834596 |
2024-04-13 | 240.421989 |
2024-04-14 | 240.45078 |
2024-04-15 | 240.868124 |
2024-04-16 | 240.884059 |
2024-04-17 | 240.653968 |
2024-04-18 | 241.794202 |
2024-04-19 | 239.700259 |
日期 | 汇率 |
---|---|
2023-04-20 | 202.652025 |
2023-04-21 | 202.694628 |
2023-04-22 | 202.730863 |
2023-04-23 | 202.87992 |
2023-04-24 | 203.816109 |
2023-04-25 | 202.94514 |
2023-04-26 | 204.286277 |
2023-04-27 | 205.165927 |
2023-04-28 | 207.351959 |
2023-04-29 | 207.348895 |
2023-04-30 | 207.406449 |
2023-05-01 | 206.698384 |
2023-05-02 | 206.32304 |
2023-05-03 | 207.742867 |
2023-05-04 | 208.133313 |
2023-05-05 | 209.228592 |
2023-05-06 | 209.343333 |
2023-05-07 | 209.509624 |
2023-05-08 | 209.183916 |
2023-05-09 | 209.93926 |
2023-05-10 | 210.215266 |
2023-05-11 | 208.606703 |
2023-05-12 | 207.298642 |
2023-05-13 | 207.599053 |
2023-05-14 | 207.441564 |
2023-05-15 | 209.414316 |
2023-05-16 | 208.714048 |
2023-05-17 | 208.704284 |
2023-05-18 | 207.475661 |
2023-05-19 | 208.156867 |
2023-05-20 | 208.208933 |
2023-05-21 | 208.274311 |
2023-05-22 | 208.688503 |
2023-05-23 | 207.76663 |
2023-05-24 | 207.409775 |
2023-05-25 | 206.789279 |
2023-05-26 | 207.20221 |
2023-05-27 | 207.259729 |
2023-05-28 | 207.185107 |
2023-05-29 | 207.288359 |
2023-05-30 | 208.87454 |
2023-05-31 | 210.495097 |
2023-06-01 | 211.789796 |
2023-06-02 | 210.97304 |
2023-06-03 | 211.055538 |
2023-06-04 | 210.75333 |
2023-06-05 | 211.393497 |
2023-06-06 | 212.363047 |
2023-06-07 | 212.670046 |
2023-06-08 | 214.865662 |
2023-06-09 | 215.51567 |
2023-06-10 | 215.625364 |
2023-06-11 | 215.919967 |
2023-06-12 | 215.596916 |
2023-06-13 | 217.217147 |
2023-06-14 | 221.671866 |
2023-06-15 | 224.424565 |
2023-06-16 | 225.606532 |
2023-06-17 | 225.563358 |
2023-06-18 | 225.389437 |
2023-06-19 | 225.598856 |
2023-06-20 | 225.091166 |
2023-06-21 | 226.12925 |
2023-06-22 | 225.868116 |
2023-06-23 | 225.455775 |
2023-06-24 | 225.609624 |
2023-06-25 | 226.290964 |
2023-06-26 | 228.043026 |
2023-06-27 | 228.536454 |
2023-06-28 | 227.237855 |
2023-06-29 | 226.764155 |
2023-06-30 | 228.714218 |
2023-07-01 | 228.622088 |
2023-07-02 | 228.489418 |
2023-07-03 | 228.996706 |
2023-07-04 | 229.365987 |
2023-07-05 | 230.798265 |
2023-07-06 | 231.428296 |
2023-07-07 | 234.395826 |
2023-07-08 | 234.544001 |
2023-07-09 | 234.531056 |
2023-07-10 | 235.568647 |
2023-07-11 | 236.999726 |
2023-07-12 | 238.468604 |
2023-07-13 | 240.968289 |
2023-07-14 | 240.312466 |
2023-07-15 | 240.427912 |
2023-07-16 | 240.509604 |
2023-07-17 | 239.974294 |
2023-07-18 | 240.759014 |
2023-07-19 | 238.827505 |
2023-07-20 | 237.595991 |
2023-07-21 | 237.961484 |
2023-07-22 | 237.944355 |
2023-07-23 | 237.814341 |
2023-07-24 | 236.711233 |
2023-07-25 | 238.014333 |
2023-07-26 | 239.550154 |
2023-07-27 | 237.23705 |
2023-07-28 | 237.893326 |
2023-07-29 | 237.824803 |
2023-07-30 | 238.782789 |
2023-07-31 | 239.014614 |
2023-08-01 | 238.548247 |
2023-08-02 | 237.034993 |
2023-08-03 | 237.018573 |
2023-08-04 | 237.646914 |
2023-08-05 | 237.493629 |
2023-08-06 | 237.913108 |
2023-08-07 | 238.492895 |
2023-08-08 | 237.682896 |
2023-08-09 | 237.256176 |
2023-08-10 | 236.358059 |
2023-08-11 | 236.869366 |
2023-08-12 | 236.72272 |
2023-08-13 | 236.82661 |
2023-08-14 | 235.979621 |
2023-08-15 | 236.279943 |
2023-08-16 | 236.694543 |
2023-08-17 | 237.280731 |
2023-08-18 | 237.008152 |
2023-08-19 | 237.173679 |
2023-08-20 | 236.95574 |
2023-08-21 | 237.126373 |
2023-08-22 | 236.584144 |
2023-08-23 | 236.478302 |
2023-08-24 | 234.124575 |
2023-08-25 | 233.810521 |
2023-08-26 | 233.92288 |
2023-08-27 | 233.77836 |
2023-08-28 | 234.362951 |
2023-08-29 | 234.961581 |
2023-08-30 | 236.531953 |
2023-08-31 | 235.348638 |
2023-09-01 | 233.918391 |
2023-09-02 | 233.998644 |
2023-09-03 | 233.969927 |
2023-09-04 | 234.738396 |
2023-09-05 | 233.688991 |
2023-09-06 | 232.798378 |
2023-09-07 | 232.003823 |
2023-09-08 | 231.915576 |
2023-09-09 | 231.949159 |
2023-09-10 | 232.436564 |
2023-09-11 | 233.159908 |
2023-09-12 | 232.695642 |
2023-09-13 | 232.834717 |
2023-09-14 | 231.009649 |
2023-09-15 | 230.752551 |
2023-09-16 | 230.748743 |
2023-09-17 | 230.882913 |
2023-09-18 | 230.500654 |
2023-09-19 | 231.022121 |
2023-09-20 | 229.772221 |
2023-09-22 | 228.047708 |
2023-09-23 | 228.060443 |
2023-09-24 | 227.912077 |
2023-09-25 | 227.572947 |
2023-09-26 | 226.544859 |
2023-09-27 | 227.560351 |
2023-09-28 | 228.798693 |
2023-09-29 | 227.58426 |
2023-09-30 | 227.694347 |
2023-10-01 | 227.694903 |
2023-10-02 | 226.179271 |
2023-10-03 | 225.783382 |
2023-10-04 | 228.948661 |
2023-10-05 | 228.551291 |
2023-10-06 | 228.44363 |
2023-10-07 | 228.609984 |
2023-10-08 | 228.13735 |
2023-10-09 | 228.918715 |
2023-10-10 | 230.462148 |
2023-10-11 | 230.430795 |
2023-10-12 | 229.394998 |
2023-10-13 | 226.466717 |
2023-10-14 | 226.607596 |
2023-10-15 | 227.052983 |
2023-10-16 | 229.924554 |
2023-10-17 | 229.007263 |
2023-10-18 | 226.902526 |
2023-10-19 | 230.826146 |
2023-10-20 | 227.317575 |
2023-10-21 | 227.35638 |
2023-10-22 | 229.742513 |
2023-10-23 | 232.579812 |
2023-10-24 | 230.238764 |
2023-10-25 | 229.064115 |
2023-10-26 | 230.360171 |
2023-10-27 | 226.633164 |
2023-10-28 | 226.754292 |
2023-10-29 | 230.009476 |
2023-10-30 | 230.707393 |
2023-10-31 | 230.876999 |
2023-11-01 | 231.26994 |
2023-11-02 | 230.706849 |
2023-11-03 | 234.297066 |
2023-11-04 | 232.232956 |
2023-11-05 | 232.219682 |
2023-11-06 | 236.021994 |
2023-11-07 | 232.755795 |
2023-11-08 | 232.434417 |
2023-11-09 | 230.960137 |
2023-11-10 | 229.71963 |
2023-11-11 | 229.541934 |
2023-11-12 | 229.551983 |
2023-11-13 | 232.629474 |
2023-11-14 | 236.052233 |
2023-11-15 | 236.385142 |
2023-11-16 | 236.85079 |
2023-11-17 | 235.224123 |
2023-11-18 | 234.0362 |
2023-11-19 | 234.102016 |
2023-11-20 | 237.079803 |
2023-11-21 | 237.973764 |
2023-11-22 | 236.235802 |
2023-11-23 | 237.68717 |
2023-11-24 | 239.324158 |
2023-11-25 | 236.795413 |
2023-11-26 | 236.789589 |
2023-11-27 | 239.034817 |
2023-11-28 | 241.001902 |
2023-11-29 | 240.773528 |
2023-11-30 | 240.44183 |
2023-12-01 | 239.434294 |
2023-12-02 | 239.112354 |
2023-12-03 | 238.979366 |
2023-12-04 | 239.911453 |
2023-12-05 | 239.11207 |
2023-12-06 | 237.505156 |
2023-12-07 | 237.518696 |
2023-12-08 | 236.458304 |
2023-12-09 | 236.142906 |
2023-12-10 | 236.127101 |
2023-12-11 | 236.186797 |
2023-12-12 | 236.949807 |
2023-12-13 | 236.457077 |
2023-12-14 | 241.738766 |
2023-12-15 | 240.374726 |
2023-12-16 | 238.547475 |
2023-12-17 | 238.89957 |
2023-12-18 | 238.470051 |
2023-12-19 | 241.223959 |
2023-12-20 | 240.111598 |
2023-12-21 | 239.174559 |
2023-12-22 | 240.350082 |
2023-12-23 | 239.317681 |
2023-12-24 | 239.105333 |
2023-12-25 | 239.657518 |
2023-12-26 | 240.346376 |
2023-12-27 | 242.373396 |
2023-12-28 | 242.069705 |
2023-12-29 | 241.278674 |
2023-12-30 | 240.19209 |
2023-12-31 | 240.141593 |
2024-01-01 | 243.508892 |
2024-01-02 | 239.733897 |
2024-01-03 | 239.591258 |
2024-01-04 | 240.421061 |
2024-01-05 | 241.749063 |
2024-01-06 | 240.220494 |
2024-01-07 | 240.136331 |
2024-01-08 | 241.775652 |
2024-01-09 | 240.805662 |
2024-01-10 | 241.455009 |
2024-01-11 | 241.279589 |
2024-01-12 | 242.31095 |
2024-01-13 | 241.133213 |
2024-01-14 | 241.154605 |
2024-01-15 | 241.908848 |
2024-01-16 | 240.679423 |
2024-01-17 | 240.684372 |
2024-01-18 | 241.397726 |
2024-01-19 | 240.917592 |
2024-01-20 | 240.367894 |
2024-01-21 | 240.357607 |
2024-01-22 | 241.755071 |
2024-01-23 | 241.031026 |
2024-01-24 | 243.013063 |
2024-01-25 | 241.777118 |
2024-01-26 | 241.949266 |
2024-01-27 | 240.948409 |
2024-01-28 | 240.944676 |
2024-01-29 | 241.664227 |
2024-01-30 | 241.197599 |
2024-01-31 | 243.076146 |
2024-02-01 | 242.250138 |
2024-02-02 | 241.130097 |
2024-02-03 | 240.239381 |
2024-02-04 | 240.266891 |
2024-02-05 | 238.949751 |
2024-02-06 | 239.934258 |
2024-02-07 | 240.649151 |
2024-02-08 | 240.607328 |
2024-02-09 | 240.876366 |
2024-02-10 | 240.469811 |
2024-02-11 | 240.239109 |
2024-02-12 | 240.859231 |
2024-02-13 | 240.534055 |
2024-02-14 | 239.916469 |
2024-02-15 | 240.592488 |
2024-02-16 | 240.320716 |
2024-02-17 | 240.089998 |
2024-02-18 | 240.072183 |
2024-02-19 | 241.487431 |
2024-02-20 | 242.712308 |
2024-02-21 | 240.906633 |
2024-02-22 | 240.625144 |
2024-02-23 | 242.725688 |
2024-02-24 | 241.779918 |
2024-02-25 | 241.263669 |
2024-02-26 | 242.48632 |
2024-02-27 | 243.076051 |
2024-02-28 | 242.171874 |
2024-04-01 | 242.798806 |
2024-04-02 | 242.595626 |
2024-04-03 | 244.04778 |
2024-04-04 | 244.567327 |
2024-04-05 | 244.162225 |
2024-04-06 | 243.829704 |
2024-04-07 | 243.836692 |
2024-04-08 | 244.255117 |
2024-04-09 | 245.780462 |
2024-04-10 | 242.399903 |
2024-04-11 | 242.324427 |
2024-04-12 | 240.834596 |
2024-04-13 | 240.421989 |
2024-04-14 | 240.45078 |
2024-04-15 | 240.868124 |
2024-04-16 | 240.884059 |
2024-04-17 | 240.653968 |
2024-04-18 | 241.794202 |
2024-04-19 | 239.700259 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明