1FKP = 391.949248LKR
1福克兰镑 = 391.949248斯里兰卡卢比
按当前汇率,1福克兰镑可兑换391.949248斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
声明与提示:福克兰镑对斯里兰卡卢比汇率价格为中间价参考值,各银行福克兰镑兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 399.611504 |
2023-03-30 | 402.249606 |
2023-03-31 | 407.322405 |
2023-04-01 | 407.222533 |
2023-04-02 | 403.045919 |
2023-04-03 | 400.917614 |
2023-04-04 | 401.869149 |
2023-04-05 | 401.968166 |
2023-04-06 | 397.76979 |
2023-04-07 | 396.918914 |
2023-04-08 | 394.148955 |
2023-04-09 | 394.119991 |
2023-04-10 | 396.411748 |
2023-04-11 | 397.425359 |
2023-04-12 | 402.084805 |
2023-04-13 | 404.361239 |
2023-04-14 | 401.209825 |
2023-04-15 | 399.349409 |
2023-04-16 | 398.738768 |
2023-04-17 | 402.190824 |
2023-04-18 | 400.160563 |
2023-04-19 | 399.087426 |
2023-04-20 | 400.05568 |
2023-04-21 | 401.230955 |
2023-04-22 | 401.30096 |
2023-04-23 | 401.595793 |
2023-04-24 | 402.039035 |
2023-04-25 | 403.527788 |
2023-04-26 | 401.790154 |
2023-04-27 | 401.860557 |
2023-04-28 | 402.63938 |
2023-04-29 | 402.633003 |
2023-04-30 | 396.866741 |
2023-05-01 | 399.442867 |
2023-05-02 | 394.999025 |
2023-05-03 | 401.307561 |
2023-05-04 | 401.729685 |
2023-05-05 | 404.058751 |
2023-05-06 | 404.280256 |
2023-05-07 | 404.144078 |
2023-05-08 | 402.256623 |
2023-05-09 | 400.992559 |
2023-05-10 | 399.897767 |
2023-05-11 | 394.574808 |
2023-05-12 | 390.060445 |
2023-05-13 | 389.098089 |
2023-05-14 | 388.804868 |
2023-05-15 | 391.850164 |
2023-05-16 | 386.491591 |
2023-05-17 | 380.165224 |
2023-05-18 | 381.575189 |
2023-05-19 | 382.144578 |
2023-05-20 | 380.724524 |
2023-05-21 | 380.845057 |
2023-05-22 | 380.837029 |
2023-05-23 | 378.308659 |
2023-05-24 | 375.286927 |
2023-05-25 | 372.546979 |
2023-05-26 | 372.990813 |
2023-05-27 | 373.094135 |
2023-05-28 | 367.68182 |
2023-05-29 | 366.494562 |
2023-05-30 | 368.48068 |
2023-05-31 | 365.863357 |
2023-06-01 | 369.285889 |
2023-06-02 | 361.299782 |
2023-06-03 | 362.760046 |
2023-06-04 | 362.238657 |
2023-06-05 | 360.802248 |
2023-06-06 | 363.329263 |
2023-06-07 | 362.8127 |
2023-06-08 | 366.604444 |
2023-06-09 | 369.5673 |
2023-06-10 | 373.212704 |
2023-06-11 | 373.256091 |
2023-06-12 | 376.502023 |
2023-06-13 | 387.64093 |
2023-06-14 | 404.816855 |
2023-06-15 | 392.643123 |
2023-06-16 | 397.318682 |
2023-06-17 | 397.242575 |
2023-06-18 | 396.537227 |
2023-06-19 | 392.638629 |
2023-06-20 | 392.55073 |
2023-06-21 | 392.922777 |
2023-06-22 | 391.56067 |
2023-06-23 | 391.135057 |
2023-06-24 | 388.972471 |
2023-06-25 | 389.269382 |
2023-06-26 | 392.807324 |
2023-06-27 | 393.55961 |
2023-06-28 | 387.800533 |
2023-06-29 | 386.903899 |
2023-06-30 | 391.18031 |
2023-07-01 | 391.022873 |
2023-07-02 | 388.262023 |
2023-07-03 | 390.154326 |
2023-07-04 | 388.805357 |
2023-07-05 | 391.006761 |
2023-07-06 | 393.267919 |
2023-07-07 | 399.081649 |
2023-07-08 | 399.018509 |
2023-07-09 | 397.427921 |
2023-07-10 | 402.447013 |
2023-07-11 | 405.370491 |
2023-07-12 | 406.355732 |
2023-07-13 | 410.200536 |
2023-07-14 | 415.332754 |
2023-07-15 | 418.442713 |
2023-07-16 | 418.634907 |
2023-07-17 | 421.269118 |
2023-07-18 | 421.729007 |
2023-07-19 | 420.897424 |
2023-07-20 | 419.639545 |
2023-07-21 | 421.782656 |
2023-07-22 | 421.374546 |
2023-07-23 | 421.141898 |
2023-07-24 | 424.487334 |
2023-07-25 | 427.893823 |
2023-07-26 | 427.251797 |
2023-07-27 | 423.032058 |
2023-07-28 | 422.911491 |
2023-07-29 | 421.704279 |
2023-07-30 | 422.035464 |
2023-07-31 | 410.600752 |
2023-08-01 | 408.191869 |
2023-08-02 | 400.91464 |
2023-08-03 | 406.50454 |
2023-08-04 | 409.165372 |
2023-08-05 | 405.74115 |
2023-08-06 | 406.447822 |
2023-08-07 | 413.652159 |
2023-08-08 | 408.558517 |
2023-08-09 | 405.562046 |
2023-08-10 | 404.898901 |
2023-08-11 | 407.36014 |
2023-08-12 | 408.186508 |
2023-08-13 | 408.821868 |
2023-08-14 | 408.209254 |
2023-08-15 | 407.915632 |
2023-08-16 | 408.137886 |
2023-08-17 | 411.444695 |
2023-08-18 | 410.970902 |
2023-08-19 | 410.219315 |
2023-08-20 | 409.841502 |
2023-08-21 | 414.077462 |
2023-08-22 | 412.428803 |
2023-08-23 | 411.907229 |
2023-08-24 | 408.446073 |
2023-08-25 | 407.180749 |
2023-08-26 | 407.726089 |
2023-08-27 | 407.477383 |
2023-08-28 | 407.905102 |
2023-08-29 | 406.069334 |
2023-08-30 | 409.176497 |
2023-08-31 | 406.219066 |
2023-09-01 | 402.474967 |
2023-09-02 | 402.613752 |
2023-09-03 | 402.561284 |
2023-09-04 | 404.141542 |
2023-09-05 | 406.465423 |
2023-09-06 | 403.334922 |
2023-09-07 | 402.464198 |
2023-09-08 | 401.822711 |
2023-09-09 | 401.880283 |
2023-09-10 | 402.309886 |
2023-09-11 | 403.550425 |
2023-09-12 | 403.527023 |
2023-09-13 | 404.101545 |
2023-09-14 | 400.896533 |
2023-09-15 | 400.007542 |
2023-09-16 | 399.331087 |
2023-09-17 | 399.563506 |
2023-09-18 | 400.492625 |
2023-09-19 | 401.223562 |
2023-09-20 | 400.621731 |
2023-09-22 | 396.650859 |
2023-09-23 | 395.321652 |
2023-09-24 | 395.064615 |
2023-09-25 | 397.168586 |
2023-09-26 | 393.648158 |
2023-09-27 | 394.190318 |
2023-09-28 | 395.309009 |
2023-09-29 | 395.908962 |
2023-09-30 | 395.979393 |
2023-10-01 | 395.980359 |
2023-10-02 | 391.475772 |
2023-10-03 | 390.905737 |
2023-10-04 | 393.406142 |
2023-10-05 | 394.105248 |
2023-10-06 | 396.420973 |
2023-10-07 | 395.600958 |
2023-10-08 | 394.742517 |
2023-10-09 | 396.087703 |
2023-10-10 | 397.656434 |
2023-10-11 | 398.581428 |
2023-10-12 | 394.692756 |
2023-10-13 | 392.840806 |
2023-10-14 | 391.747674 |
2023-10-15 | 393.532398 |
2023-10-16 | 395.052976 |
2023-10-17 | 394.59034 |
2023-10-18 | 393.4855 |
2023-10-19 | 394.223364 |
2023-10-20 | 395.212129 |
2023-10-21 | 395.669849 |
2023-10-22 | 395.447157 |
2023-10-23 | 399.673728 |
2023-10-24 | 398.785347 |
2023-10-25 | 395.309499 |
2023-10-26 | 395.937037 |
2023-10-27 | 396.967834 |
2023-10-28 | 397.166578 |
2023-10-29 | 396.30134 |
2023-10-30 | 397.173674 |
2023-10-31 | 398.389529 |
2023-11-01 | 399.246474 |
2023-11-02 | 400.118526 |
2023-11-03 | 406.880583 |
2023-11-04 | 406.973157 |
2023-11-05 | 406.953008 |
2023-11-06 | 405.198584 |
2023-11-07 | 402.318908 |
2023-11-08 | 403.865443 |
2023-11-09 | 402.600834 |
2023-11-10 | 399.361573 |
2023-11-11 | 398.954556 |
2023-11-12 | 398.942929 |
2023-11-13 | 401.019553 |
2023-11-14 | 408.222257 |
2023-11-15 | 409.260213 |
2023-11-16 | 408.340524 |
2023-11-17 | 407.537996 |
2023-11-18 | 408.762366 |
2023-11-19 | 408.894803 |
2023-11-20 | 409.134695 |
2023-11-21 | 411.623219 |
2023-11-22 | 408.890806 |
2023-11-23 | 412.271578 |
2023-11-24 | 414.115482 |
2023-11-25 | 413.917534 |
2023-11-26 | 413.914403 |
2023-11-27 | 415.151548 |
2023-11-28 | 417.679861 |
2023-11-29 | 418.137568 |
2023-11-30 | 415.135908 |
2023-12-01 | 414.940334 |
2023-12-02 | 416.951425 |
2023-12-03 | 416.721051 |
2023-12-04 | 414.020376 |
2023-12-05 | 413.627065 |
2023-12-06 | 411.875823 |
2023-12-07 | 411.349049 |
2023-12-08 | 410.668561 |
2023-12-09 | 410.016078 |
2023-12-10 | 409.945726 |
2023-12-11 | 411.090921 |
2023-12-12 | 410.515175 |
2023-12-13 | 409.018099 |
2023-12-14 | 416.849656 |
2023-12-15 | 415.648609 |
2023-12-16 | 415.122783 |
2023-12-17 | 415.099092 |
2023-12-18 | 413.223956 |
2023-12-19 | 416.618871 |
2023-12-20 | 414.369567 |
2023-12-21 | 411.198361 |
2023-12-22 | 413.80552 |
2023-12-23 | 413.857148 |
2023-12-24 | 413.487444 |
2023-12-25 | 414.090783 |
2023-12-26 | 414.281888 |
2023-12-27 | 413.731306 |
2023-12-28 | 413.74881 |
2023-12-29 | 412.71676 |
2023-12-30 | 412.527048 |
2023-12-31 | 412.424626 |
2024-01-01 | 412.186508 |
2024-01-02 | 406.585304 |
2024-01-03 | 407.486929 |
2024-01-04 | 409.880853 |
2024-01-05 | 411.196603 |
2024-01-06 | 409.378054 |
2024-01-07 | 409.009561 |
2024-01-08 | 410.947257 |
2024-01-09 | 409.611825 |
2024-01-10 | 411.398897 |
2024-01-11 | 410.309698 |
2024-01-12 | 411.5605 |
2024-01-13 | 410.713105 |
2024-01-14 | 409.814086 |
2024-01-15 | 409.885876 |
2024-01-16 | 407.501393 |
2024-01-17 | 406.297149 |
2024-01-18 | 407.007182 |
2024-01-19 | 406.468007 |
2024-01-20 | 407.288522 |
2024-01-21 | 407.264206 |
2024-01-22 | 407.01464 |
2024-01-23 | 405.160437 |
2024-01-24 | 406.24558 |
2024-01-25 | 404.659041 |
2024-01-26 | 404.278121 |
2024-01-27 | 403.736265 |
2024-01-28 | 403.729083 |
2024-01-29 | 402.970534 |
2024-01-30 | 401.589516 |
2024-01-31 | 401.643695 |
2024-02-01 | 397.313449 |
2024-02-02 | 394.987123 |
2024-02-03 | 394.199429 |
2024-02-04 | 392.804395 |
2024-02-05 | 391.495745 |
2024-02-06 | 394.916297 |
2024-02-07 | 395.378734 |
2024-02-08 | 395.088546 |
2024-02-09 | 395.466614 |
2024-02-10 | 394.130609 |
2024-02-11 | 393.749481 |
2024-02-12 | 395.19923 |
2024-02-13 | 394.657969 |
2024-02-14 | 393.016989 |
2024-02-15 | 393.667144 |
2024-02-16 | 393.393564 |
2024-02-17 | 393.861163 |
2024-02-18 | 393.830894 |
2024-02-19 | 392.861765 |
2024-02-20 | 394.819849 |
2024-02-21 | 392.964891 |
2024-02-22 | 392.506629 |
2024-02-23 | 394.249841 |
2024-02-24 | 394.12683 |
2024-02-25 | 393.291424 |
2024-02-26 | 394.103652 |
2024-02-27 | 393.809279 |
2024-02-28 | 392.399584 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明