1FKP = 5026.471117KHR
1福克兰镑 = 5026.471117柬埔寨瑞尔
按当前汇率,1福克兰镑可兑换5026.471117柬埔寨瑞尔
汇率更新时间:2024-04-20 12:01
声明与提示:福克兰镑对柬埔寨瑞尔汇率价格为中间价参考值,各银行福克兰镑兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5058.362019 |
2024-04-02 | 5072.772498 |
2024-04-03 | 5117.503573 |
2024-04-04 | 5115.159722 |
2024-04-05 | 5100.907085 |
2024-04-06 | 5097.65864 |
2024-04-07 | 5097.519208 |
2024-04-08 | 5111.895607 |
2024-04-09 | 5131.047008 |
2024-04-10 | 5065.183775 |
2024-04-11 | 5114.358758 |
2024-04-12 | 5045.182027 |
2024-04-13 | 5026.590653 |
2024-04-14 | 5026.094339 |
2024-04-15 | 5036.484903 |
2024-04-16 | 5008.873858 |
2024-04-17 | 5027.279469 |
2024-04-18 | 5045.891344 |
2024-04-19 | 5034.827536 |
日期 | 汇率 |
---|---|
2023-04-20 | 5053.045819 |
2023-04-21 | 5049.336307 |
2023-04-22 | 5050.221061 |
2023-04-23 | 5059.828352 |
2023-04-24 | 5066.013213 |
2023-04-25 | 5082.618022 |
2023-04-26 | 5116.565221 |
2023-04-27 | 5130.927188 |
2023-04-28 | 5183.783284 |
2023-04-29 | 5103.182039 |
2023-04-30 | 5112.947712 |
2023-05-01 | 5139.05666 |
2023-05-02 | 5139.7803 |
2023-05-03 | 5174.180018 |
2023-05-04 | 5190.104062 |
2023-05-05 | 5212.001467 |
2023-05-06 | 5214.856506 |
2023-05-07 | 5206.87322 |
2023-05-08 | 5202.454138 |
2023-05-09 | 5203.205196 |
2023-05-10 | 5207.9356 |
2023-05-11 | 5152.762856 |
2023-05-12 | 5115.630432 |
2023-05-13 | 5109.858719 |
2023-05-14 | 5108.628057 |
2023-05-15 | 5158.92595 |
2023-05-16 | 5130.681809 |
2023-05-17 | 5132.752346 |
2023-05-18 | 5101.704149 |
2023-05-19 | 5116.485496 |
2023-05-20 | 5097.243755 |
2023-05-21 | 5101.72217 |
2023-05-22 | 5111.448525 |
2023-05-23 | 5102.912539 |
2023-05-24 | 5077.01086 |
2023-05-25 | 5063.974153 |
2023-05-26 | 5073.009501 |
2023-05-27 | 5074.416896 |
2023-05-28 | 5081.886088 |
2023-05-29 | 5073.905357 |
2023-05-30 | 5099.787121 |
2023-05-31 | 5123.724878 |
2023-06-01 | 5158.445918 |
2023-06-02 | 5128.700878 |
2023-06-03 | 5147.093337 |
2023-06-04 | 5136.560215 |
2023-06-05 | 5128.063072 |
2023-06-06 | 5126.253711 |
2023-06-07 | 5128.502649 |
2023-06-08 | 5180.583053 |
2023-06-09 | 5184.947655 |
2023-06-10 | 5188.896396 |
2023-06-11 | 5188.154533 |
2023-06-12 | 5161.098977 |
2023-06-13 | 5192.50723 |
2023-06-14 | 5208.387623 |
2023-06-15 | 5265.213477 |
2023-06-16 | 5279.859648 |
2023-06-17 | 5278.854098 |
2023-06-18 | 5268.771079 |
2023-06-19 | 5265.544928 |
2023-06-20 | 5258.025181 |
2023-06-21 | 5262.305184 |
2023-06-22 | 5258.140148 |
2023-06-23 | 5239.248463 |
2023-06-24 | 5210.297106 |
2023-06-25 | 5220.784277 |
2023-06-26 | 5235.423059 |
2023-06-27 | 5251.730318 |
2023-06-28 | 5210.508017 |
2023-06-29 | 5200.763252 |
2023-06-30 | 5247.322805 |
2023-07-01 | 5245.21983 |
2023-07-02 | 5206.663849 |
2023-07-03 | 5226.66442 |
2023-07-04 | 5245.052439 |
2023-07-05 | 5241.710979 |
2023-07-06 | 5258.43557 |
2023-07-07 | 5299.856446 |
2023-07-08 | 5260.156258 |
2023-07-09 | 5268.488798 |
2023-07-10 | 5298.12736 |
2023-07-11 | 5341.39313 |
2023-07-12 | 5325.459762 |
2023-07-13 | 5411.892612 |
2023-07-14 | 5395.970728 |
2023-07-15 | 5388.320843 |
2023-07-16 | 5390.803234 |
2023-07-17 | 5396.227673 |
2023-07-18 | 5381.553298 |
2023-07-19 | 5338.274051 |
2023-07-20 | 5308.118411 |
2023-07-21 | 5305.610122 |
2023-07-22 | 5300.508098 |
2023-07-23 | 5297.586511 |
2023-07-24 | 5298.892486 |
2023-07-25 | 5317.876005 |
2023-07-26 | 5332.024976 |
2023-07-27 | 5280.58819 |
2023-07-28 | 5299.329552 |
2023-07-29 | 5274.481759 |
2023-07-30 | 5283.316604 |
2023-07-31 | 5292.674328 |
2023-08-01 | 5284.545466 |
2023-08-02 | 5258.026032 |
2023-08-03 | 5257.590392 |
2023-08-04 | 5271.008365 |
2023-08-05 | 5267.602709 |
2023-08-06 | 5238.824904 |
2023-08-07 | 5264.659093 |
2023-08-08 | 5261.131467 |
2023-08-09 | 5255.247427 |
2023-08-10 | 5234.60695 |
2023-08-11 | 5246.278283 |
2023-08-12 | 5256.868567 |
2023-08-13 | 5259.152381 |
2023-08-14 | 5244.703341 |
2023-08-15 | 5245.022096 |
2023-08-16 | 5259.083348 |
2023-08-17 | 5267.970646 |
2023-08-18 | 5261.885996 |
2023-08-19 | 5265.562459 |
2023-08-20 | 5250.786301 |
2023-08-21 | 5268.494392 |
2023-08-22 | 5271.06011 |
2023-08-23 | 5269.036257 |
2023-08-24 | 5217.8097 |
2023-08-25 | 5218.537047 |
2023-08-26 | 5225.580362 |
2023-08-27 | 5222.393106 |
2023-08-28 | 5232.115381 |
2023-08-29 | 5243.816748 |
2023-08-30 | 5288.815967 |
2023-08-31 | 5261.643655 |
2023-09-01 | 5230.796482 |
2023-09-02 | 5232.594483 |
2023-09-03 | 5231.93214 |
2023-09-04 | 5270.188473 |
2023-09-05 | 5234.018391 |
2023-09-06 | 5190.272797 |
2023-09-07 | 5171.862049 |
2023-09-08 | 5167.490598 |
2023-09-09 | 5168.234144 |
2023-09-10 | 5168.759529 |
2023-09-11 | 5163.352377 |
2023-09-12 | 5141.147214 |
2023-09-13 | 5137.161414 |
2023-09-14 | 5089.500597 |
2023-09-15 | 5098.929204 |
2023-09-16 | 5098.859991 |
2023-09-17 | 5085.600815 |
2023-09-18 | 5092.32154 |
2023-09-19 | 5106.77585 |
2023-09-20 | 5076.047953 |
2023-09-22 | 5040.507039 |
2023-09-23 | 5016.191859 |
2023-09-24 | 5017.850025 |
2023-09-25 | 5021.829503 |
2023-09-26 | 5002.164674 |
2023-09-27 | 5009.806507 |
2023-09-28 | 5024.603228 |
2023-09-29 | 5032.741151 |
2023-09-30 | 5022.013238 |
2023-10-01 | 5022.025491 |
2023-10-02 | 5016.083204 |
2023-10-03 | 4979.949189 |
2023-10-04 | 5005.669431 |
2023-10-05 | 5013.11746 |
2023-10-06 | 5034.432509 |
2023-10-07 | 5053.88638 |
2023-10-08 | 5020.599258 |
2023-10-09 | 5027.026029 |
2023-10-10 | 5067.592183 |
2023-10-11 | 5078.085772 |
2023-10-12 | 5063.00915 |
2023-10-13 | 5012.982043 |
2023-10-14 | 5004.950223 |
2023-10-15 | 5015.591025 |
2023-10-16 | 5023.49123 |
2023-10-17 | 5018.600508 |
2023-10-18 | 5005.939622 |
2023-10-19 | 5002.84725 |
2023-10-20 | 5024.321794 |
2023-10-21 | 5022.297854 |
2023-10-22 | 5011.517552 |
2023-10-23 | 5056.449524 |
2023-10-24 | 5040.562926 |
2023-10-25 | 5000.701578 |
2023-10-26 | 5012.508831 |
2023-10-27 | 5016.942948 |
2023-10-28 | 5008.995255 |
2023-10-29 | 5000.088669 |
2023-10-30 | 5007.051723 |
2023-10-31 | 5023.556378 |
2023-11-01 | 5007.032679 |
2023-11-02 | 5012.615157 |
2023-11-03 | 5115.453814 |
2023-11-04 | 5110.563998 |
2023-11-05 | 5111.866782 |
2023-11-06 | 5124.688646 |
2023-11-07 | 5076.786592 |
2023-11-08 | 5077.806075 |
2023-11-09 | 5063.925711 |
2023-11-10 | 5028.617628 |
2023-11-11 | 5028.611683 |
2023-11-12 | 5029.47858 |
2023-11-13 | 5038.784306 |
2023-11-14 | 5122.390122 |
2023-11-15 | 5060.405181 |
2023-11-16 | 5119.841716 |
2023-11-17 | 5119.205775 |
2023-11-18 | 5124.003255 |
2023-11-19 | 5128.04266 |
2023-11-20 | 5132.007454 |
2023-11-21 | 5165.833414 |
2023-11-22 | 5119.370207 |
2023-11-23 | 5155.644447 |
2023-11-24 | 5195.511737 |
2023-11-25 | 5182.795078 |
2023-11-26 | 5184.315349 |
2023-11-27 | 5176.126806 |
2023-11-28 | 5224.729189 |
2023-11-29 | 5220.148367 |
2023-11-30 | 5207.825969 |
2023-12-01 | 5203.520904 |
2023-12-02 | 5214.940755 |
2023-12-03 | 5208.221917 |
2023-12-04 | 5187.515184 |
2023-12-05 | 5188.233106 |
2023-12-06 | 5185.986837 |
2023-12-07 | 5175.715336 |
2023-12-08 | 5158.427974 |
2023-12-09 | 5160.182905 |
2023-12-10 | 5160.015681 |
2023-12-11 | 5163.759857 |
2023-12-12 | 5161.500924 |
2023-12-13 | 5146.978392 |
2023-12-14 | 5225.149115 |
2023-12-15 | 5217.946684 |
2023-12-16 | 5222.66708 |
2023-12-17 | 5203.814713 |
2023-12-18 | 5202.363596 |
2023-12-19 | 5228.66575 |
2023-12-20 | 5212.488069 |
2023-12-21 | 5202.162208 |
2023-12-22 | 5215.829929 |
2023-12-23 | 5203.039075 |
2023-12-24 | 5198.590317 |
2023-12-25 | 5208.232137 |
2023-12-26 | 5216.458349 |
2023-12-27 | 5250.606861 |
2023-12-28 | 5216.74316 |
2023-12-29 | 5208.068343 |
2023-12-30 | 5195.367105 |
2023-12-31 | 5194.817504 |
2024-01-01 | 5207.073895 |
2024-01-02 | 5185.296228 |
2024-01-03 | 5154.015191 |
2024-01-04 | 5188.81618 |
2024-01-05 | 5219.406253 |
2024-01-06 | 5208.008547 |
2024-01-07 | 5208.148919 |
2024-01-08 | 5219.001113 |
2024-01-09 | 5203.670266 |
2024-01-10 | 5211.126318 |
2024-01-11 | 5197.637607 |
2024-01-12 | 5224.499193 |
2024-01-13 | 5199.971986 |
2024-01-14 | 5199.474659 |
2024-01-15 | 5185.049932 |
2024-01-16 | 5168.793811 |
2024-01-17 | 5168.686121 |
2024-01-18 | 5182.057087 |
2024-01-19 | 5173.278943 |
2024-01-20 | 5167.692683 |
2024-01-21 | 5166.782318 |
2024-01-22 | 5194.164922 |
2024-01-23 | 5159.572971 |
2024-01-24 | 5198.123614 |
2024-01-25 | 5182.112755 |
2024-01-26 | 5194.57379 |
2024-01-27 | 5182.289282 |
2024-01-28 | 5181.873719 |
2024-01-29 | 5166.105891 |
2024-01-30 | 5187.599746 |
2024-01-31 | 5194.51367 |
2024-02-01 | 5181.580196 |
2024-02-02 | 5167.292431 |
2024-02-03 | 5154.024602 |
2024-02-04 | 5154.922015 |
2024-02-05 | 5109.868191 |
2024-02-06 | 5138.595582 |
2024-02-07 | 5147.819405 |
2024-02-08 | 5142.770983 |
2024-02-09 | 5155.422085 |
2024-02-10 | 5139.177086 |
2024-02-11 | 5133.333435 |
2024-02-12 | 5138.559783 |
2024-02-13 | 5132.508068 |
2024-02-14 | 5117.511251 |
2024-02-15 | 5117.646542 |
2024-02-16 | 5131.485704 |
2024-02-17 | 5127.05022 |
2024-02-18 | 5126.189794 |
2024-02-19 | 5126.316759 |
2024-02-20 | 5156.790299 |
2024-02-21 | 5141.511811 |
2024-02-22 | 5138.205559 |
2024-02-23 | 5172.26447 |
2024-02-24 | 5156.240637 |
2024-02-25 | 5143.066163 |
2024-02-26 | 5164.623681 |
2024-02-27 | 5174.263391 |
2024-02-28 | 5153.505474 |
2024-04-01 | 5058.362019 |
2024-04-02 | 5072.772498 |
2024-04-03 | 5117.503573 |
2024-04-04 | 5115.159722 |
2024-04-05 | 5100.907085 |
2024-04-06 | 5097.65864 |
2024-04-07 | 5097.519208 |
2024-04-08 | 5111.895607 |
2024-04-09 | 5131.047008 |
2024-04-10 | 5065.183775 |
2024-04-11 | 5114.358758 |
2024-04-12 | 5045.182027 |
2024-04-13 | 5026.590653 |
2024-04-14 | 5026.094339 |
2024-04-15 | 5036.484903 |
2024-04-16 | 5008.873858 |
2024-04-17 | 5027.279469 |
2024-04-18 | 5045.891344 |
2024-04-19 | 5034.827536 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明