1FKP = 164.930952KES
1福克兰镑 = 164.930952肯尼亚先令
按当前汇率，1福克兰镑可兑换164.930952肯尼亚先令
汇率更新时间：2024-04-19 10:01
声明与提示：福克兰镑对肯尼亚先令汇率价格为中间价参考值，各银行福克兰镑兑换肯尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 164.462503 |
| 2024-04-02 | 165.233306 |
| 2024-04-03 | 165.709319 |
| 2024-04-04 | 165.655412 |
| 2024-04-05 | 164.222686 |
| 2024-04-06 | 164.452654 |
| 2024-04-07 | 164.456048 |
| 2024-04-08 | 164.474082 |
| 2024-04-09 | 164.676817 |
| 2024-04-10 | 163.159684 |
| 2024-04-11 | 162.897382 |
| 2024-04-12 | 161.979923 |
| 2024-04-13 | 161.421116 |
| 2024-04-14 | 161.440718 |
| 2024-04-15 | 163.128419 |
| 2024-04-16 | 163.766554 |
| 2024-04-17 | 164.631557 |
| 2024-04-18 | 165.889353 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 167.432233 |
| 2023-04-20 | 167.451325 |
| 2023-04-21 | 166.694031 |
| 2023-04-22 | 166.723505 |
| 2023-04-23 | 166.845932 |
| 2023-04-24 | 169.16903 |
| 2023-04-25 | 168.428717 |
| 2023-04-26 | 169.402031 |
| 2023-04-27 | 169.782263 |
| 2023-04-28 | 170.908374 |
| 2023-04-29 | 170.905802 |
| 2023-04-30 | 167.714188 |
| 2023-05-01 | 168.849517 |
| 2023-05-02 | 169.861124 |
| 2023-05-03 | 170.306617 |
| 2023-05-04 | 171.537501 |
| 2023-05-05 | 172.345502 |
| 2023-05-06 | 172.439873 |
| 2023-05-07 | 171.470398 |
| 2023-05-08 | 172.113684 |
| 2023-05-09 | 172.364196 |
| 2023-05-10 | 172.612007 |
| 2023-05-11 | 171.26386 |
| 2023-05-12 | 170.313946 |
| 2023-05-13 | 170.56156 |
| 2023-05-14 | 168.422204 |
| 2023-05-15 | 171.58623 |
| 2023-05-16 | 170.613377 |
| 2023-05-17 | 171.456001 |
| 2023-05-18 | 169.87953 |
| 2023-05-19 | 171.31661 |
| 2023-05-20 | 171.155302 |
| 2023-05-21 | 170.396452 |
| 2023-05-22 | 171.429788 |
| 2023-05-23 | 171.303042 |
| 2023-05-24 | 170.21251 |
| 2023-05-25 | 169.7486 |
| 2023-05-26 | 170.684198 |
| 2023-05-27 | 170.731849 |
| 2023-05-28 | 169.320117 |
| 2023-05-29 | 170.878728 |
| 2023-05-30 | 171.812466 |
| 2023-05-31 | 172.565071 |
| 2023-06-01 | 173.627898 |
| 2023-06-02 | 172.56265 |
| 2023-06-03 | 171.235295 |
| 2023-06-04 | 171.30705 |
| 2023-06-05 | 172.344004 |
| 2023-06-06 | 172.358339 |
| 2023-06-07 | 173.02031 |
| 2023-06-08 | 174.715384 |
| 2023-06-09 | 175.052421 |
| 2023-06-10 | 174.692208 |
| 2023-06-11 | 174.766105 |
| 2023-06-12 | 174.32949 |
| 2023-06-13 | 175.763799 |
| 2023-06-14 | 176.332763 |
| 2023-06-15 | 178.798765 |
| 2023-06-16 | 179.45851 |
| 2023-06-17 | 179.424207 |
| 2023-06-18 | 178.349508 |
| 2023-06-19 | 178.644254 |
| 2023-06-20 | 178.696188 |
| 2023-06-21 | 178.690913 |
| 2023-06-22 | 178.97511 |
| 2023-06-23 | 178.345954 |
| 2023-06-24 | 178.46716 |
| 2023-06-25 | 176.814034 |
| 2023-06-26 | 178.889641 |
| 2023-06-27 | 178.059745 |
| 2023-06-28 | 176.576899 |
| 2023-06-29 | 176.285989 |
| 2023-06-30 | 178.551319 |
| 2023-07-01 | 178.480192 |
| 2023-07-02 | 175.467411 |
| 2023-07-03 | 178.404878 |
| 2023-07-04 | 178.756303 |
| 2023-07-05 | 178.797027 |
| 2023-07-06 | 179.47522 |
| 2023-07-07 | 180.896702 |
| 2023-07-08 | 181.011359 |
| 2023-07-09 | 178.534777 |
| 2023-07-10 | 180.420942 |
| 2023-07-11 | 182.51647 |
| 2023-07-12 | 183.427878 |
| 2023-07-13 | 184.240801 |
| 2023-07-14 | 185.042328 |
| 2023-07-15 | 185.654616 |
| 2023-07-16 | 185.635032 |
| 2023-07-17 | 184.960528 |
| 2023-07-18 | 184.527651 |
| 2023-07-19 | 183.456053 |
| 2023-07-20 | 182.386148 |
| 2023-07-21 | 182.211884 |
| 2023-07-22 | 182.529017 |
| 2023-07-23 | 182.428917 |
| 2023-07-24 | 182.034412 |
| 2023-07-25 | 183.191737 |
| 2023-07-26 | 183.784816 |
| 2023-07-27 | 181.984844 |
| 2023-07-28 | 182.718597 |
| 2023-07-29 | 182.666449 |
| 2023-07-30 | 182.167326 |
| 2023-07-31 | 182.479376 |
| 2023-08-01 | 182.188334 |
| 2023-08-02 | 181.430432 |
| 2023-08-03 | 181.607686 |
| 2023-08-04 | 181.24921 |
| 2023-08-05 | 181.131986 |
| 2023-08-06 | 181.678156 |
| 2023-08-07 | 182.096729 |
| 2023-08-08 | 181.536769 |
| 2023-08-09 | 182.389307 |
| 2023-08-10 | 180.773433 |
| 2023-08-11 | 182.223638 |
| 2023-08-12 | 180.816275 |
| 2023-08-13 | 181.097763 |
| 2023-08-14 | 181.831307 |
| 2023-08-15 | 182.553768 |
| 2023-08-16 | 183.178192 |
| 2023-08-17 | 183.442983 |
| 2023-08-18 | 183.499504 |
| 2023-08-19 | 183.627584 |
| 2023-08-20 | 181.574074 |
| 2023-08-21 | 184.092316 |
| 2023-08-22 | 183.862193 |
| 2023-08-23 | 183.864225 |
| 2023-08-24 | 182.390371 |
| 2023-08-25 | 182.271777 |
| 2023-08-26 | 179.598428 |
| 2023-08-27 | 179.490063 |
| 2023-08-28 | 182.95695 |
| 2023-08-29 | 183.549598 |
| 2023-08-30 | 184.903366 |
| 2023-08-31 | 183.526173 |
| 2023-09-01 | 183.240413 |
| 2023-09-02 | 183.303244 |
| 2023-09-03 | 182.547678 |
| 2023-09-04 | 184.009719 |
| 2023-09-05 | 183.371152 |
| 2023-09-06 | 182.564928 |
| 2023-09-07 | 182.150767 |
| 2023-09-08 | 181.983465 |
| 2023-09-09 | 182.009526 |
| 2023-09-10 | 180.391164 |
| 2023-09-11 | 182.945965 |
| 2023-09-12 | 182.898733 |
| 2023-09-13 | 183.196259 |
| 2023-09-14 | 181.933227 |
| 2023-09-15 | 181.866238 |
| 2023-09-16 | 180.057876 |
| 2023-09-17 | 180.525103 |
| 2023-09-18 | 181.987183 |
| 2023-09-19 | 182.340438 |
| 2023-09-20 | 181.477069 |
| 2023-09-22 | 180.271857 |
| 2023-09-23 | 180.282103 |
| 2023-09-24 | 178.431076 |
| 2023-09-25 | 180.034213 |
| 2023-09-26 | 179.172462 |
| 2023-09-27 | 179.564046 |
| 2023-09-28 | 181.073408 |
| 2023-09-29 | 180.754018 |
| 2023-09-30 | 180.949634 |
| 2023-10-01 | 180.950075 |
| 2023-10-02 | 179.200945 |
| 2023-10-03 | 179.048756 |
| 2023-10-04 | 180.730384 |
| 2023-10-05 | 181.163326 |
| 2023-10-06 | 182.038529 |
| 2023-10-07 | 182.166048 |
| 2023-10-08 | 181.545314 |
| 2023-10-09 | 182.194975 |
| 2023-10-10 | 183.053651 |
| 2023-10-11 | 183.413786 |
| 2023-10-12 | 182.244236 |
| 2023-10-13 | 181.005152 |
| 2023-10-14 | 181.160125 |
| 2023-10-15 | 181.462734 |
| 2023-10-16 | 182.432149 |
| 2023-10-17 | 182.129226 |
| 2023-10-18 | 181.787523 |
| 2023-10-19 | 181.910695 |
| 2023-10-20 | 182.305018 |
| 2023-10-21 | 182.270503 |
| 2023-10-22 | 182.031982 |
| 2023-10-23 | 183.992024 |
| 2023-10-24 | 182.807945 |
| 2023-10-25 | 181.583429 |
| 2023-10-26 | 182.328131 |
| 2023-10-27 | 182.3997 |
| 2023-10-28 | 182.52057 |
| 2023-10-29 | 182.272325 |
| 2023-10-30 | 182.85704 |
| 2023-10-31 | 182.956694 |
| 2023-11-01 | 183.893835 |
| 2023-11-02 | 183.732727 |
| 2023-11-03 | 186.976565 |
| 2023-11-04 | 187.11826 |
| 2023-11-05 | 187.108867 |
| 2023-11-06 | 187.336754 |
| 2023-11-07 | 186.086631 |
| 2023-11-08 | 186.099112 |
| 2023-11-09 | 186.165978 |
| 2023-11-10 | 185.193034 |
| 2023-11-11 | 185.650366 |
| 2023-11-12 | 185.65851 |
| 2023-11-13 | 186.746957 |
| 2023-11-14 | 189.270728 |
| 2023-11-15 | 189.37185 |
| 2023-11-16 | 189.422929 |
| 2023-11-17 | 189.483373 |
| 2023-11-18 | 189.757155 |
| 2023-11-19 | 189.956202 |
| 2023-11-20 | 190.368905 |
| 2023-11-21 | 191.173381 |
| 2023-11-22 | 190.192867 |
| 2023-11-23 | 191.566307 |
| 2023-11-24 | 192.912441 |
| 2023-11-25 | 192.51256 |
| 2023-11-26 | 192.498777 |
| 2023-11-27 | 192.439441 |
| 2023-11-28 | 194.0872 |
| 2023-11-29 | 194.531428 |
| 2023-11-30 | 193.534601 |
| 2023-12-01 | 193.691564 |
| 2023-12-02 | 194.734848 |
| 2023-12-03 | 194.629357 |
| 2023-12-04 | 193.233481 |
| 2023-12-05 | 193.376385 |
| 2023-12-06 | 193.170246 |
| 2023-12-07 | 192.796071 |
| 2023-12-08 | 192.370567 |
| 2023-12-09 | 192.531704 |
| 2023-12-10 | 192.518499 |
| 2023-12-11 | 192.461464 |
| 2023-12-12 | 192.628861 |
| 2023-12-13 | 192.133531 |
| 2023-12-14 | 195.859709 |
| 2023-12-15 | 195.173074 |
| 2023-12-16 | 194.824852 |
| 2023-12-17 | 194.836341 |
| 2023-12-18 | 194.21332 |
| 2023-12-19 | 196.207148 |
| 2023-12-20 | 195.71114 |
| 2023-12-21 | 196.776012 |
| 2023-12-22 | 198.357601 |
| 2023-12-23 | 197.669896 |
| 2023-12-24 | 197.489062 |
| 2023-12-25 | 196.902566 |
| 2023-12-26 | 196.875512 |
| 2023-12-27 | 199.421654 |
| 2023-12-28 | 200.527458 |
| 2023-12-29 | 199.975359 |
| 2023-12-30 | 199.507984 |
| 2023-12-31 | 199.436598 |
| 2024-01-01 | 199.786527 |
| 2024-01-02 | 198.524035 |
| 2024-01-03 | 198.250303 |
| 2024-01-04 | 200.014258 |
| 2024-01-05 | 200.856388 |
| 2024-01-06 | 200.263965 |
| 2024-01-07 | 200.180937 |
| 2024-01-08 | 201.098615 |
| 2024-01-09 | 200.689225 |
| 2024-01-10 | 201.533747 |
| 2024-01-11 | 202.149008 |
| 2024-01-12 | 203.539707 |
| 2024-01-13 | 202.923776 |
| 2024-01-14 | 202.884302 |
| 2024-01-15 | 203.673445 |
| 2024-01-16 | 203.293693 |
| 2024-01-17 | 203.752672 |
| 2024-01-18 | 203.99452 |
| 2024-01-19 | 205.064789 |
| 2024-01-20 | 205.346637 |
| 2024-01-21 | 205.315117 |
| 2024-01-22 | 206.031902 |
| 2024-01-23 | 206.444201 |
| 2024-01-24 | 207.974343 |
| 2024-01-25 | 206.541183 |
| 2024-01-26 | 206.562281 |
| 2024-01-27 | 205.992207 |
| 2024-01-28 | 205.985712 |
| 2024-01-29 | 204.992833 |
| 2024-01-30 | 205.130649 |
| 2024-01-31 | 206.526407 |
| 2024-02-01 | 203.573672 |
| 2024-02-02 | 203.230337 |
| 2024-02-03 | 202.269095 |
| 2024-02-04 | 202.287878 |
| 2024-02-05 | 200.885274 |
| 2024-02-06 | 201.878174 |
| 2024-02-07 | 202.429104 |
| 2024-02-08 | 202.044205 |
| 2024-02-09 | 201.650199 |
| 2024-02-10 | 200.938212 |
| 2024-02-11 | 200.743196 |
| 2024-02-12 | 199.235828 |
| 2024-02-13 | 196.570667 |
| 2024-02-14 | 191.132292 |
| 2024-02-15 | 195.694199 |
| 2024-02-16 | 188.628836 |
| 2024-02-17 | 182.858922 |
| 2024-02-18 | 182.848178 |
| 2024-02-19 | 178.483994 |
| 2024-02-20 | 183.476799 |
| 2024-02-21 | 184.150668 |
| 2024-02-22 | 184.468737 |
| 2024-02-23 | 184.836901 |
| 2024-02-24 | 183.943544 |
| 2024-02-25 | 183.552775 |
| 2024-02-26 | 185.276514 |
| 2024-02-27 | 185.805853 |
| 2024-02-28 | 185.089201 |
| 2024-04-01 | 164.462503 |
| 2024-04-02 | 165.233306 |
| 2024-04-03 | 165.709319 |
| 2024-04-04 | 165.655412 |
| 2024-04-05 | 164.222686 |
| 2024-04-06 | 164.452654 |
| 2024-04-07 | 164.456048 |
| 2024-04-08 | 164.474082 |
| 2024-04-09 | 164.676817 |
| 2024-04-10 | 163.159684 |
| 2024-04-11 | 162.897382 |
| 2024-04-12 | 161.979923 |
| 2024-04-13 | 161.421116 |
| 2024-04-14 | 161.440718 |
| 2024-04-15 | 163.128419 |
| 2024-04-16 | 163.766554 |
| 2024-04-17 | 164.631557 |
| 2024-04-18 | 165.889353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明