1FKP = 192.354652JMD
1福克兰镑 = 192.354652牙买加元
按当前汇率,1福克兰镑可兑换192.354652牙买加元
汇率更新时间:2024-04-20 00:01
声明与提示:福克兰镑对牙买加元汇率价格为中间价参考值,各银行福克兰镑兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 192.244339 |
2024-04-02 | 193.358867 |
2024-04-03 | 194.637993 |
2024-04-04 | 194.67419 |
2024-04-05 | 194.247329 |
2024-04-06 | 194.616183 |
2024-04-07 | 195.373413 |
2024-04-08 | 195.576802 |
2024-04-09 | 195.626662 |
2024-04-10 | 193.567682 |
2024-04-11 | 193.497831 |
2024-04-12 | 192.604148 |
2024-04-13 | 191.891216 |
2024-04-14 | 191.915571 |
2024-04-15 | 192.998366 |
2024-04-16 | 192.851166 |
2024-04-17 | 193.06908 |
2024-04-18 | 193.390258 |
2024-04-19 | 192.354652 |
日期 | 汇率 |
---|---|
2023-04-20 | 190.035148 |
2023-04-21 | 190.007928 |
2023-04-22 | 190.040891 |
2023-04-23 | 190.181549 |
2023-04-24 | 190.416299 |
2023-04-25 | 190.371008 |
2023-04-26 | 191.51008 |
2023-04-27 | 191.089459 |
2023-04-28 | 192.423383 |
2023-04-29 | 192.420573 |
2023-04-30 | 189.666832 |
2023-05-01 | 190.895342 |
2023-05-02 | 190.721017 |
2023-05-03 | 191.969094 |
2023-05-04 | 192.874253 |
2023-05-05 | 194.413408 |
2023-05-06 | 194.520177 |
2023-05-07 | 194.455083 |
2023-05-08 | 193.721008 |
2023-05-09 | 194.071908 |
2023-05-10 | 195.005583 |
2023-05-11 | 193.201326 |
2023-05-12 | 192.08345 |
2023-05-13 | 192.034788 |
2023-05-14 | 191.889546 |
2023-05-15 | 193.623886 |
2023-05-16 | 193.112101 |
2023-05-17 | 193.077932 |
2023-05-18 | 191.738125 |
2023-05-19 | 192.266687 |
2023-05-20 | 191.551972 |
2023-05-21 | 191.612325 |
2023-05-22 | 192.032051 |
2023-05-23 | 191.320457 |
2023-05-24 | 190.096898 |
2023-05-25 | 189.930976 |
2023-05-26 | 190.153498 |
2023-05-27 | 190.206209 |
2023-05-28 | 191.576955 |
2023-05-29 | 190.406196 |
2023-05-30 | 190.864637 |
2023-05-31 | 192.13487 |
2023-06-01 | 193.514888 |
2023-06-02 | 192.535832 |
2023-06-03 | 193.314407 |
2023-06-04 | 193.036409 |
2023-06-05 | 191.973018 |
2023-06-06 | 192.492534 |
2023-06-07 | 192.588811 |
2023-06-08 | 194.368822 |
2023-06-09 | 194.492922 |
2023-06-10 | 194.628116 |
2023-06-11 | 194.610581 |
2023-06-12 | 193.417674 |
2023-06-13 | 194.665256 |
2023-06-14 | 195.431894 |
2023-06-15 | 197.504257 |
2023-06-16 | 197.863881 |
2023-06-17 | 197.825635 |
2023-06-18 | 197.473848 |
2023-06-19 | 197.546488 |
2023-06-20 | 197.539876 |
2023-06-21 | 196.572312 |
2023-06-22 | 196.709205 |
2023-06-23 | 195.965355 |
2023-06-24 | 194.887653 |
2023-06-25 | 195.036205 |
2023-06-26 | 195.841508 |
2023-06-27 | 196.157997 |
2023-06-28 | 194.709844 |
2023-06-29 | 194.405968 |
2023-06-30 | 195.837803 |
2023-07-01 | 195.759001 |
2023-07-02 | 194.375368 |
2023-07-03 | 194.985269 |
2023-07-04 | 196.298622 |
2023-07-05 | 195.311147 |
2023-07-06 | 196.661982 |
2023-07-07 | 198.601232 |
2023-07-08 | 197.169153 |
2023-07-09 | 197.158677 |
2023-07-10 | 198.847766 |
2023-07-11 | 200.136256 |
2023-07-12 | 198.680661 |
2023-07-13 | 202.941131 |
2023-07-14 | 202.184005 |
2023-07-15 | 201.897028 |
2023-07-16 | 201.989895 |
2023-07-17 | 201.979628 |
2023-07-18 | 201.343028 |
2023-07-19 | 199.772327 |
2023-07-20 | 198.498018 |
2023-07-21 | 198.292159 |
2023-07-22 | 198.105127 |
2023-07-23 | 197.996567 |
2023-07-24 | 197.860784 |
2023-07-25 | 198.871483 |
2023-07-26 | 199.622772 |
2023-07-27 | 197.640133 |
2023-07-28 | 198.18603 |
2023-07-29 | 197.415466 |
2023-07-30 | 197.571957 |
2023-07-31 | 198.371504 |
2023-08-01 | 197.688185 |
2023-08-02 | 197.906023 |
2023-08-03 | 196.590551 |
2023-08-04 | 197.077197 |
2023-08-05 | 195.427727 |
2023-08-06 | 195.767855 |
2023-08-07 | 197.35782 |
2023-08-08 | 196.667541 |
2023-08-09 | 196.257649 |
2023-08-10 | 195.612551 |
2023-08-11 | 196.182954 |
2023-08-12 | 196.581241 |
2023-08-13 | 196.887373 |
2023-08-14 | 195.795339 |
2023-08-15 | 195.951791 |
2023-08-16 | 197.069872 |
2023-08-17 | 197.036061 |
2023-08-18 | 196.809272 |
2023-08-19 | 196.946679 |
2023-08-20 | 195.962179 |
2023-08-21 | 196.959597 |
2023-08-22 | 196.778625 |
2023-08-23 | 196.779071 |
2023-08-24 | 193.835584 |
2023-08-25 | 194.700826 |
2023-08-26 | 194.964121 |
2023-08-27 | 194.844732 |
2023-08-28 | 195.077651 |
2023-08-29 | 195.226342 |
2023-08-30 | 196.771643 |
2023-08-31 | 195.742689 |
2023-09-01 | 194.042817 |
2023-09-02 | 194.109279 |
2023-09-03 | 194.084931 |
2023-09-04 | 194.917294 |
2023-09-05 | 193.971629 |
2023-09-06 | 193.092276 |
2023-09-07 | 192.713295 |
2023-09-08 | 192.319695 |
2023-09-09 | 192.347774 |
2023-09-10 | 192.552327 |
2023-09-11 | 192.845295 |
2023-09-12 | 192.672519 |
2023-09-13 | 192.945165 |
2023-09-14 | 191.462123 |
2023-09-15 | 191.444754 |
2023-09-16 | 191.120527 |
2023-09-17 | 191.232254 |
2023-09-18 | 191.375853 |
2023-09-19 | 191.345069 |
2023-09-20 | 190.695721 |
2023-09-22 | 189.415678 |
2023-09-23 | 188.783425 |
2023-09-24 | 188.660257 |
2023-09-25 | 188.243721 |
2023-09-26 | 187.700342 |
2023-09-27 | 188.159096 |
2023-09-28 | 189.140203 |
2023-09-29 | 189.004096 |
2023-09-30 | 190.998431 |
2023-10-01 | 190.998897 |
2023-10-02 | 187.969153 |
2023-10-03 | 187.074784 |
2023-10-04 | 188.140183 |
2023-10-05 | 189.152681 |
2023-10-06 | 190.00461 |
2023-10-07 | 191.518959 |
2023-10-08 | 189.31561 |
2023-10-09 | 189.074769 |
2023-10-10 | 190.157578 |
2023-10-11 | 190.637816 |
2023-10-12 | 189.734342 |
2023-10-13 | 188.057395 |
2023-10-14 | 188.104424 |
2023-10-15 | 188.804584 |
2023-10-16 | 189.589233 |
2023-10-17 | 189.136389 |
2023-10-18 | 189.043921 |
2023-10-19 | 188.714916 |
2023-10-20 | 189.178445 |
2023-10-21 | 190.290608 |
2023-10-22 | 188.491212 |
2023-10-23 | 190.060695 |
2023-10-24 | 188.73482 |
2023-10-25 | 187.093331 |
2023-10-26 | 187.766177 |
2023-10-27 | 187.602339 |
2023-10-28 | 187.339064 |
2023-10-29 | 187.239133 |
2023-10-30 | 187.277062 |
2023-10-31 | 187.673522 |
2023-11-01 | 188.154371 |
2023-11-02 | 188.180847 |
2023-11-03 | 191.481888 |
2023-11-04 | 191.228272 |
2023-11-05 | 191.234025 |
2023-11-06 | 191.222542 |
2023-11-07 | 189.920229 |
2023-11-08 | 190.033943 |
2023-11-09 | 191.906246 |
2023-11-10 | 190.222552 |
2023-11-11 | 191.860873 |
2023-11-12 | 191.898449 |
2023-11-13 | 190.699211 |
2023-11-14 | 193.613266 |
2023-11-15 | 193.860245 |
2023-11-16 | 194.160636 |
2023-11-17 | 194.399786 |
2023-11-18 | 195.539775 |
2023-11-19 | 195.93482 |
2023-11-20 | 194.329029 |
2023-11-21 | 194.814865 |
2023-11-22 | 194.409111 |
2023-11-23 | 195.583672 |
2023-11-24 | 196.352685 |
2023-11-25 | 197.660398 |
2023-11-26 | 197.657825 |
2023-11-27 | 195.42449 |
2023-11-28 | 196.910853 |
2023-11-29 | 197.778334 |
2023-11-30 | 196.789732 |
2023-12-01 | 196.709946 |
2023-12-02 | 199.29721 |
2023-12-03 | 199.213118 |
2023-12-04 | 195.417788 |
2023-12-05 | 196.41671 |
2023-12-06 | 195.48161 |
2023-12-07 | 195.664216 |
2023-12-08 | 195.143148 |
2023-12-09 | 196.898248 |
2023-12-10 | 196.898189 |
2023-12-11 | 195.419026 |
2023-12-12 | 195.325531 |
2023-12-13 | 194.837477 |
2023-12-14 | 198.405536 |
2023-12-15 | 197.393746 |
2023-12-16 | 198.17769 |
2023-12-17 | 199.083375 |
2023-12-18 | 197.197483 |
2023-12-19 | 198.06855 |
2023-12-20 | 196.708314 |
2023-12-21 | 196.796099 |
2023-12-22 | 197.209802 |
2023-12-23 | 198.308523 |
2023-12-24 | 198.147532 |
2023-12-25 | 197.234445 |
2023-12-26 | 197.152419 |
2023-12-27 | 198.176616 |
2023-12-28 | 197.176964 |
2023-12-29 | 197.203616 |
2023-12-30 | 198.684214 |
2023-12-31 | 198.728717 |
2024-01-01 | 196.821344 |
2024-01-02 | 195.134251 |
2024-01-03 | 194.97406 |
2024-01-04 | 196.093384 |
2024-01-05 | 197.029407 |
2024-01-06 | 196.456543 |
2024-01-07 | 196.406258 |
2024-01-08 | 196.394634 |
2024-01-09 | 195.646526 |
2024-01-10 | 196.806799 |
2024-01-11 | 196.609454 |
2024-01-12 | 198.183203 |
2024-01-13 | 197.766928 |
2024-01-14 | 197.857388 |
2024-01-15 | 197.662655 |
2024-01-16 | 196.724666 |
2024-01-17 | 196.425696 |
2024-01-18 | 196.677322 |
2024-01-19 | 197.061547 |
2024-01-20 | 196.532504 |
2024-01-21 | 196.430215 |
2024-01-22 | 197.289275 |
2024-01-23 | 196.65437 |
2024-01-24 | 198.293513 |
2024-01-25 | 197.612422 |
2024-01-26 | 198.169671 |
2024-01-27 | 197.931846 |
2024-01-28 | 197.927653 |
2024-01-29 | 197.297863 |
2024-01-30 | 196.839394 |
2024-01-31 | 197.864092 |
2024-02-01 | 197.20752 |
2024-02-02 | 197.455546 |
2024-02-03 | 197.124288 |
2024-02-04 | 197.140274 |
2024-02-05 | 196.614446 |
2024-02-06 | 196.65324 |
2024-02-07 | 196.514886 |
2024-02-08 | 196.369997 |
2024-02-09 | 196.64255 |
2024-02-10 | 196.84507 |
2024-02-11 | 196.654753 |
2024-02-12 | 197.15616 |
2024-02-13 | 196.827627 |
2024-02-14 | 196.739207 |
2024-02-15 | 197.378608 |
2024-02-16 | 197.057532 |
2024-02-17 | 197.396733 |
2024-02-18 | 197.086303 |
2024-02-19 | 197.048123 |
2024-02-20 | 198.024448 |
2024-02-21 | 197.44054 |
2024-02-22 | 197.617011 |
2024-02-23 | 198.422612 |
2024-02-24 | 195.729948 |
2024-02-25 | 195.316443 |
2024-02-26 | 197.690606 |
2024-02-27 | 197.648563 |
2024-02-28 | 197.413677 |
2024-04-01 | 192.244339 |
2024-04-02 | 193.358867 |
2024-04-03 | 194.637993 |
2024-04-04 | 194.67419 |
2024-04-05 | 194.247329 |
2024-04-06 | 194.616183 |
2024-04-07 | 195.373413 |
2024-04-08 | 195.576802 |
2024-04-09 | 195.626662 |
2024-04-10 | 193.567682 |
2024-04-11 | 193.497831 |
2024-04-12 | 192.604148 |
2024-04-13 | 191.891216 |
2024-04-14 | 191.915571 |
2024-04-15 | 192.998366 |
2024-04-16 | 192.851166 |
2024-04-17 | 193.06908 |
2024-04-18 | 193.390258 |
2024-04-19 | 192.354652 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明