1FKP = 175.162809ISK
1福克兰镑 = 175.162809冰岛克朗
按当前汇率,1福克兰镑可兑换175.162809冰岛克朗
汇率更新时间:2024-04-19 23:01
声明与提示:福克兰镑对冰岛克朗汇率价格为中间价参考值,各银行福克兰镑兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 175.681907 |
2024-04-02 | 175.273893 |
2024-04-03 | 175.460643 |
2024-04-04 | 175.453419 |
2024-04-05 | 175.140317 |
2024-04-06 | 175.353263 |
2024-04-07 | 175.35774 |
2024-04-08 | 175.277949 |
2024-04-09 | 175.9239 |
2024-04-10 | 175.553153 |
2024-04-11 | 175.967403 |
2024-04-12 | 176.283588 |
2024-04-13 | 176.258407 |
2024-04-14 | 176.27718 |
2024-04-15 | 176.27121 |
2024-04-16 | 176.308341 |
2024-04-17 | 175.722604 |
2024-04-18 | 175.744537 |
日期 | 汇率 |
---|---|
2023-04-19 | 169.634422 |
2023-04-20 | 169.353393 |
2023-04-21 | 169.761137 |
2023-04-22 | 169.791449 |
2023-04-23 | 169.781583 |
2023-04-24 | 169.807043 |
2023-04-25 | 169.086717 |
2023-04-26 | 169.315222 |
2023-04-27 | 168.738383 |
2023-04-28 | 170.681541 |
2023-04-29 | 170.680086 |
2023-04-30 | 168.988433 |
2023-05-01 | 170.393366 |
2023-05-02 | 170.136412 |
2023-05-03 | 170.236885 |
2023-05-04 | 171.309996 |
2023-05-05 | 171.96703 |
2023-05-06 | 172.060989 |
2023-05-07 | 171.929694 |
2023-05-08 | 173.185181 |
2023-05-09 | 173.07059 |
2023-05-10 | 172.274889 |
2023-05-11 | 172.001971 |
2023-05-12 | 172.465237 |
2023-05-13 | 170.822549 |
2023-05-14 | 171.449446 |
2023-05-15 | 173.651301 |
2023-05-16 | 173.647804 |
2023-05-17 | 174.400813 |
2023-05-18 | 174.391156 |
2023-05-19 | 174.304346 |
2023-05-20 | 174.138967 |
2023-05-21 | 173.913681 |
2023-05-22 | 174.07887 |
2023-05-23 | 174.814749 |
2023-05-24 | 173.666103 |
2023-05-25 | 172.455482 |
2023-05-26 | 171.758222 |
2023-05-27 | 171.805257 |
2023-05-28 | 172.016653 |
2023-05-29 | 172.064166 |
2023-05-30 | 172.582189 |
2023-05-31 | 174.245678 |
2023-06-01 | 174.37933 |
2023-06-02 | 175.376051 |
2023-06-03 | 175.444532 |
2023-06-04 | 174.593579 |
2023-06-05 | 174.939518 |
2023-06-06 | 174.68159 |
2023-06-07 | 174.611323 |
2023-06-08 | 173.949775 |
2023-06-09 | 175.492756 |
2023-06-10 | 175.580719 |
2023-06-11 | 175.028146 |
2023-06-12 | 173.751849 |
2023-06-13 | 173.723944 |
2023-06-14 | 174.099937 |
2023-06-15 | 174.286455 |
2023-06-16 | 175.149683 |
2023-06-17 | 175.116097 |
2023-06-18 | 174.732389 |
2023-06-19 | 174.59585 |
2023-06-20 | 173.561002 |
2023-06-21 | 171.679251 |
2023-06-22 | 173.226586 |
2023-06-23 | 173.597227 |
2023-06-24 | 173.01894 |
2023-06-25 | 173.497081 |
2023-06-26 | 173.377028 |
2023-06-27 | 172.796743 |
2023-06-28 | 171.779993 |
2023-06-29 | 172.595677 |
2023-06-30 | 173.05225 |
2023-07-01 | 172.983024 |
2023-07-02 | 172.528925 |
2023-07-03 | 173.041036 |
2023-07-04 | 174.260407 |
2023-07-05 | 173.755827 |
2023-07-06 | 171.517383 |
2023-07-07 | 172.081889 |
2023-07-08 | 172.191779 |
2023-07-09 | 171.899156 |
2023-07-10 | 171.885409 |
2023-07-11 | 172.433247 |
2023-07-12 | 171.224774 |
2023-07-13 | 171.668367 |
2023-07-14 | 171.161687 |
2023-07-15 | 171.243878 |
2023-07-16 | 171.026499 |
2023-07-17 | 170.560874 |
2023-07-18 | 169.971549 |
2023-07-19 | 169.034356 |
2023-07-20 | 168.9726 |
2023-07-21 | 168.905603 |
2023-07-22 | 168.893546 |
2023-07-23 | 168.878564 |
2023-07-24 | 169.433616 |
2023-07-25 | 169.387008 |
2023-07-26 | 169.829863 |
2023-07-27 | 169.508378 |
2023-07-28 | 168.771326 |
2023-07-29 | 168.72344 |
2023-07-30 | 168.809316 |
2023-07-31 | 168.194357 |
2023-08-01 | 167.636584 |
2023-08-02 | 168.034209 |
2023-08-03 | 167.908474 |
2023-08-04 | 167.920115 |
2023-08-05 | 167.812042 |
2023-08-06 | 168.043191 |
2023-08-07 | 168.477205 |
2023-08-08 | 167.969188 |
2023-08-09 | 167.086295 |
2023-08-10 | 166.598173 |
2023-08-11 | 167.758417 |
2023-08-12 | 167.191766 |
2023-08-13 | 167.451053 |
2023-08-14 | 167.383892 |
2023-08-15 | 167.661047 |
2023-08-16 | 168.368436 |
2023-08-17 | 168.35832 |
2023-08-18 | 168.228049 |
2023-08-19 | 168.345737 |
2023-08-20 | 168.013819 |
2023-08-21 | 168.143211 |
2023-08-22 | 168.293197 |
2023-08-23 | 167.454162 |
2023-08-24 | 166.681514 |
2023-08-25 | 165.70513 |
2023-08-26 | 165.783544 |
2023-08-27 | 166.123254 |
2023-08-28 | 165.630917 |
2023-08-29 | 164.916563 |
2023-08-30 | 165.853515 |
2023-08-31 | 165.848402 |
2023-09-01 | 166.777143 |
2023-09-02 | 166.834702 |
2023-09-03 | 165.940552 |
2023-09-04 | 168.208892 |
2023-09-05 | 167.866016 |
2023-09-06 | 167.644681 |
2023-09-07 | 167.443098 |
2023-09-08 | 167.228079 |
2023-09-09 | 167.25205 |
2023-09-10 | 167.187702 |
2023-09-11 | 167.259992 |
2023-09-12 | 166.736767 |
2023-09-13 | 167.899234 |
2023-09-14 | 169.205549 |
2023-09-15 | 168.463202 |
2023-09-16 | 168.460942 |
2023-09-17 | 168.454458 |
2023-09-18 | 167.953613 |
2023-09-19 | 168.268437 |
2023-09-20 | 167.062494 |
2023-09-22 | 166.949613 |
2023-09-23 | 166.958566 |
2023-09-24 | 166.504957 |
2023-09-25 | 167.068025 |
2023-09-26 | 166.720216 |
2023-09-27 | 167.420996 |
2023-09-28 | 167.430846 |
2023-09-29 | 168.059997 |
2023-09-30 | 166.916292 |
2023-10-01 | 166.916699 |
2023-10-02 | 169.270264 |
2023-10-03 | 168.2849 |
2023-10-04 | 168.322855 |
2023-10-05 | 167.448025 |
2023-10-06 | 167.787842 |
2023-10-07 | 167.901651 |
2023-10-08 | 167.754481 |
2023-10-09 | 168.699632 |
2023-10-10 | 169.570458 |
2023-10-11 | 169.810838 |
2023-10-12 | 169.578209 |
2023-10-13 | 168.753848 |
2023-10-14 | 168.776503 |
2023-10-15 | 168.977462 |
2023-10-16 | 169.200208 |
2023-10-17 | 168.653775 |
2023-10-18 | 168.452914 |
2023-10-19 | 167.92261 |
2023-10-20 | 168.621584 |
2023-10-21 | 168.61812 |
2023-10-22 | 168.768086 |
2023-10-23 | 168.905606 |
2023-10-24 | 168.878989 |
2023-10-25 | 168.984187 |
2023-10-26 | 169.403434 |
2023-10-27 | 168.757044 |
2023-10-28 | 169.670598 |
2023-10-29 | 168.821796 |
2023-10-30 | 168.598122 |
2023-10-31 | 169.484732 |
2023-11-01 | 169.891494 |
2023-11-02 | 169.777255 |
2023-11-03 | 171.893271 |
2023-11-04 | 172.104991 |
2023-11-05 | 172.028647 |
2023-11-06 | 173.573706 |
2023-11-07 | 173.211639 |
2023-11-08 | 172.967196 |
2023-11-09 | 173.432268 |
2023-11-10 | 173.617287 |
2023-11-11 | 173.804278 |
2023-11-12 | 173.808314 |
2023-11-13 | 176.370253 |
2023-11-14 | 176.426046 |
2023-11-15 | 176.03047 |
2023-11-16 | 175.305453 |
2023-11-17 | 174.648826 |
2023-11-18 | 175.5063 |
2023-11-19 | 175.563163 |
2023-11-20 | 174.156552 |
2023-11-21 | 175.544313 |
2023-11-22 | 176.129797 |
2023-11-23 | 175.813156 |
2023-11-24 | 173.672729 |
2023-11-25 | 173.684138 |
2023-11-26 | 173.68724 |
2023-11-27 | 173.564258 |
2023-11-28 | 174.066641 |
2023-11-29 | 174.115361 |
2023-11-30 | 174.736759 |
2023-12-01 | 176.176886 |
2023-12-02 | 176.457287 |
2023-12-03 | 176.36195 |
2023-12-04 | 175.853148 |
2023-12-05 | 175.662315 |
2023-12-06 | 175.205289 |
2023-12-07 | 175.038626 |
2023-12-08 | 175.114811 |
2023-12-09 | 175.365452 |
2023-12-10 | 175.352364 |
2023-12-11 | 176.00517 |
2023-12-12 | 176.011921 |
2023-12-13 | 174.65017 |
2023-12-14 | 174.664774 |
2023-12-15 | 175.115221 |
2023-12-16 | 174.799257 |
2023-12-17 | 174.789281 |
2023-12-18 | 174.573757 |
2023-12-19 | 174.531036 |
2023-12-20 | 173.565606 |
2023-12-21 | 173.077141 |
2023-12-22 | 173.792036 |
2023-12-23 | 173.405706 |
2023-12-24 | 173.251375 |
2023-12-25 | 173.493917 |
2023-12-26 | 173.414912 |
2023-12-27 | 173.471684 |
2023-12-28 | 172.568316 |
2023-12-29 | 173.125018 |
2023-12-30 | 173.444759 |
2023-12-31 | 173.406714 |
2024-01-01 | 173.058382 |
2024-01-02 | 173.848951 |
2024-01-03 | 174.550781 |
2024-01-04 | 174.457584 |
2024-01-05 | 175.052179 |
2024-01-06 | 175.331697 |
2024-01-07 | 175.27371 |
2024-01-08 | 175.237446 |
2024-01-09 | 174.851625 |
2024-01-10 | 174.080934 |
2024-01-11 | 174.19047 |
2024-01-12 | 174.32888 |
2024-01-13 | 174.225625 |
2024-01-14 | 174.221078 |
2024-01-15 | 173.571994 |
2024-01-16 | 173.721553 |
2024-01-17 | 174.433586 |
2024-01-18 | 174.578679 |
2024-01-19 | 173.481094 |
2024-01-20 | 173.837849 |
2024-01-21 | 173.852932 |
2024-01-22 | 173.605399 |
2024-01-23 | 173.408316 |
2024-01-24 | 173.056838 |
2024-01-25 | 173.66547 |
2024-01-26 | 173.918876 |
2024-01-27 | 173.5515 |
2024-01-28 | 173.546428 |
2024-01-29 | 174.337467 |
2024-01-30 | 173.340061 |
2024-01-31 | 173.85692 |
2024-02-01 | 173.474945 |
2024-02-02 | 173.771012 |
2024-02-03 | 173.744791 |
2024-02-04 | 173.765602 |
2024-02-05 | 172.832498 |
2024-02-06 | 173.404684 |
2024-02-07 | 174.101019 |
2024-02-08 | 174.173582 |
2024-02-09 | 173.736292 |
2024-02-10 | 173.761113 |
2024-02-11 | 173.596064 |
2024-02-12 | 173.756312 |
2024-02-13 | 174.784641 |
2024-02-14 | 174.061469 |
2024-02-15 | 174.135161 |
2024-02-16 | 173.727827 |
2024-02-17 | 174.051899 |
2024-02-18 | 174.040976 |
2024-02-19 | 173.83224 |
2024-02-20 | 173.760072 |
2024-02-21 | 173.805464 |
2024-02-22 | 173.576154 |
2024-02-23 | 174.690428 |
2024-02-24 | 173.717472 |
2024-02-25 | 173.346012 |
2024-02-26 | 174.985507 |
2024-02-27 | 174.557796 |
2024-02-28 | 174.352883 |
2024-04-01 | 175.681907 |
2024-04-02 | 175.273893 |
2024-04-03 | 175.460643 |
2024-04-04 | 175.453419 |
2024-04-05 | 175.140317 |
2024-04-06 | 175.353263 |
2024-04-07 | 175.35774 |
2024-04-08 | 175.277949 |
2024-04-09 | 175.9239 |
2024-04-10 | 175.553153 |
2024-04-11 | 175.967403 |
2024-04-12 | 176.283588 |
2024-04-13 | 176.258407 |
2024-04-14 | 176.27718 |
2024-04-15 | 176.27121 |
2024-04-16 | 176.308341 |
2024-04-17 | 175.722604 |
2024-04-18 | 175.744537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明