1FKP = 10623.987763GNF
1福克兰镑 = 10623.987763几内亚法郎
按当前汇率,1福克兰镑可兑换10623.987763几内亚法郎
汇率更新时间:2024-04-20 15:01
声明与提示:福克兰镑对几内亚法郎汇率价格为中间价参考值,各银行福克兰镑兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10761.462116 |
2024-04-02 | 10777.710731 |
2024-04-03 | 10882.834803 |
2024-04-04 | 10886.57373 |
2024-04-05 | 10851.92943 |
2024-04-06 | 10799.12124 |
2024-04-07 | 10799.705036 |
2024-04-08 | 10897.289472 |
2024-04-09 | 10893.454576 |
2024-04-10 | 10776.878583 |
2024-04-11 | 10754.936089 |
2024-04-12 | 10713.683506 |
2024-04-13 | 10643.719572 |
2024-04-14 | 10644.842364 |
2024-04-15 | 10712.256283 |
2024-04-16 | 10682.08854 |
2024-04-17 | 10703.681961 |
2024-04-18 | 10715.8363 |
2024-04-19 | 10651.974792 |
日期 | 汇率 |
---|---|
2023-04-20 | 10679.021477 |
2023-04-21 | 10675.686962 |
2023-04-22 | 10677.557311 |
2023-04-23 | 10667.875175 |
2023-04-24 | 10698.156899 |
2023-04-25 | 10652.147123 |
2023-04-26 | 10699.90993 |
2023-04-27 | 10734.091864 |
2023-04-28 | 10810.543842 |
2023-04-29 | 10810.392479 |
2023-04-30 | 10677.952636 |
2023-05-01 | 10754.949812 |
2023-05-02 | 10743.041563 |
2023-05-03 | 10819.016821 |
2023-05-04 | 10878.217115 |
2023-05-05 | 10927.779734 |
2023-05-06 | 10933.763914 |
2023-05-07 | 10885.341468 |
2023-05-08 | 10838.089801 |
2023-05-09 | 10843.102526 |
2023-05-10 | 10887.063744 |
2023-05-11 | 10779.88124 |
2023-05-12 | 10753.389397 |
2023-05-13 | 10768.965258 |
2023-05-14 | 10680.199096 |
2023-05-15 | 10788.059138 |
2023-05-16 | 10754.487562 |
2023-05-17 | 10751.827596 |
2023-05-18 | 10694.570786 |
2023-05-19 | 10765.650913 |
2023-05-20 | 10755.451614 |
2023-05-21 | 10719.257327 |
2023-05-22 | 10727.00439 |
2023-05-23 | 10695.230409 |
2023-05-24 | 10646.001295 |
2023-05-25 | 10620.145426 |
2023-05-26 | 10677.748109 |
2023-05-27 | 10680.710557 |
2023-05-28 | 10625.016431 |
2023-05-29 | 10607.351929 |
2023-05-30 | 10701.369516 |
2023-05-31 | 10724.989317 |
2023-06-01 | 10759.845133 |
2023-06-02 | 10772.698153 |
2023-06-03 | 10744.766848 |
2023-06-04 | 10735.771983 |
2023-06-05 | 10750.954944 |
2023-06-06 | 10705.188272 |
2023-06-07 | 10711.205923 |
2023-06-08 | 10859.273765 |
2023-06-09 | 10870.042775 |
2023-06-10 | 10806.259964 |
2023-06-11 | 10819.121724 |
2023-06-12 | 10781.180974 |
2023-06-13 | 10865.290839 |
2023-06-14 | 10902.769586 |
2023-06-15 | 11021.852272 |
2023-06-16 | 11095.913144 |
2023-06-17 | 11093.800145 |
2023-06-18 | 11014.781868 |
2023-06-19 | 11026.176715 |
2023-06-20 | 10985.196045 |
2023-06-21 | 10997.6277 |
2023-06-22 | 10983.001821 |
2023-06-23 | 10983.881772 |
2023-06-24 | 10991.375714 |
2023-06-25 | 10892.519323 |
2023-06-26 | 10950.560947 |
2023-06-27 | 10978.208087 |
2023-06-28 | 10858.847532 |
2023-06-29 | 10856.492762 |
2023-06-30 | 10984.83607 |
2023-07-01 | 10980.431723 |
2023-07-02 | 10838.362745 |
2023-07-03 | 10924.300408 |
2023-07-04 | 10922.637399 |
2023-07-05 | 10942.187925 |
2023-07-06 | 10978.338832 |
2023-07-07 | 11097.496144 |
2023-07-08 | 11104.527173 |
2023-07-09 | 10982.816127 |
2023-07-10 | 11082.071036 |
2023-07-11 | 11156.010239 |
2023-07-12 | 11126.245659 |
2023-07-13 | 11308.079319 |
2023-07-14 | 11241.019905 |
2023-07-15 | 11224.679964 |
2023-07-16 | 11229.849436 |
2023-07-17 | 11229.943114 |
2023-07-18 | 11234.943921 |
2023-07-19 | 11144.012694 |
2023-07-20 | 11086.750208 |
2023-07-21 | 11050.202807 |
2023-07-22 | 11039.254678 |
2023-07-23 | 11033.169123 |
2023-07-24 | 11014.447099 |
2023-07-25 | 11110.561295 |
2023-07-26 | 11118.443703 |
2023-07-27 | 11031.809306 |
2023-07-28 | 11099.078554 |
2023-07-29 | 10992.96493 |
2023-07-30 | 11022.247701 |
2023-07-31 | 11061.896801 |
2023-08-01 | 11033.28315 |
2023-08-02 | 10947.482632 |
2023-08-03 | 10999.38071 |
2023-08-04 | 10962.361016 |
2023-08-05 | 10955.280265 |
2023-08-06 | 11029.109191 |
2023-08-07 | 10980.755572 |
2023-08-08 | 10945.383499 |
2023-08-09 | 10931.942056 |
2023-08-10 | 10886.154745 |
2023-08-11 | 10906.925571 |
2023-08-12 | 10929.167811 |
2023-08-13 | 10948.231704 |
2023-08-14 | 10922.063634 |
2023-08-15 | 10935.410339 |
2023-08-16 | 10952.763055 |
2023-08-17 | 10976.991142 |
2023-08-18 | 11013.691835 |
2023-08-19 | 11021.38665 |
2023-08-20 | 10924.804457 |
2023-08-21 | 10992.692268 |
2023-08-22 | 10958.383461 |
2023-08-23 | 10953.106699 |
2023-08-24 | 10823.978374 |
2023-08-25 | 10791.809896 |
2023-08-26 | 10808.758617 |
2023-08-27 | 10802.165508 |
2023-08-28 | 10822.162259 |
2023-08-29 | 10846.31819 |
2023-08-30 | 10928.197032 |
2023-08-31 | 10866.523541 |
2023-09-01 | 10800.322893 |
2023-09-02 | 10804.036448 |
2023-09-03 | 10802.668032 |
2023-09-04 | 10846.433836 |
2023-09-05 | 10800.703654 |
2023-09-06 | 10717.762815 |
2023-09-07 | 10692.854274 |
2023-09-08 | 10708.534283 |
2023-09-09 | 10710.074589 |
2023-09-10 | 10705.019071 |
2023-09-11 | 10725.027702 |
2023-09-12 | 10750.252745 |
2023-09-13 | 10723.418662 |
2023-09-14 | 10671.154082 |
2023-09-15 | 10711.464321 |
2023-09-16 | 10711.317469 |
2023-09-17 | 10634.005049 |
2023-09-18 | 10656.242244 |
2023-09-19 | 10670.635666 |
2023-09-20 | 10613.45442 |
2023-09-22 | 10588.734168 |
2023-09-23 | 10469.016593 |
2023-09-24 | 10486.259232 |
2023-09-25 | 10501.736619 |
2023-09-26 | 10463.064997 |
2023-09-27 | 10441.884225 |
2023-09-28 | 10537.752003 |
2023-09-29 | 10549.017882 |
2023-09-30 | 10414.620293 |
2023-10-01 | 10414.645704 |
2023-10-02 | 10433.938641 |
2023-10-03 | 10390.950984 |
2023-10-04 | 10465.320136 |
2023-10-05 | 10438.631361 |
2023-10-06 | 10491.960955 |
2023-10-07 | 10456.530916 |
2023-10-08 | 10445.10929 |
2023-10-09 | 10461.393014 |
2023-10-10 | 10540.09535 |
2023-10-11 | 10555.57499 |
2023-10-12 | 10512.339988 |
2023-10-13 | 10425.420538 |
2023-10-14 | 10358.707875 |
2023-10-15 | 10423.423192 |
2023-10-16 | 10536.96055 |
2023-10-17 | 10448.157824 |
2023-10-18 | 10421.302352 |
2023-10-19 | 10432.82208 |
2023-10-20 | 10459.655345 |
2023-10-21 | 10382.90135 |
2023-10-22 | 10513.655633 |
2023-10-23 | 10597.580341 |
2023-10-24 | 10462.145651 |
2023-10-25 | 10387.400091 |
2023-10-26 | 10452.60128 |
2023-10-27 | 10482.802877 |
2023-10-28 | 10358.426623 |
2023-10-29 | 10419.758373 |
2023-10-30 | 10436.040537 |
2023-10-31 | 10469.295406 |
2023-11-01 | 10521.751601 |
2023-11-02 | 10494.237716 |
2023-11-03 | 10656.021783 |
2023-11-04 | 10579.958206 |
2023-11-05 | 10577.251552 |
2023-11-06 | 10613.561494 |
2023-11-07 | 10610.876603 |
2023-11-08 | 10587.212921 |
2023-11-09 | 10523.748006 |
2023-11-10 | 10479.989444 |
2023-11-11 | 10443.054352 |
2023-11-12 | 10443.648748 |
2023-11-13 | 10521.62112 |
2023-11-14 | 10738.806001 |
2023-11-15 | 10613.109885 |
2023-11-16 | 10680.72056 |
2023-11-17 | 10671.821281 |
2023-11-18 | 10664.428198 |
2023-11-19 | 10651.670151 |
2023-11-20 | 10773.477049 |
2023-11-21 | 10762.064022 |
2023-11-22 | 10686.054504 |
2023-11-23 | 10754.219401 |
2023-11-24 | 10820.252356 |
2023-11-25 | 10763.450897 |
2023-11-26 | 10766.82935 |
2023-11-27 | 10808.197537 |
2023-11-28 | 10908.285365 |
2023-11-29 | 10902.299552 |
2023-11-30 | 10868.044527 |
2023-12-01 | 10873.832017 |
2023-12-02 | 10942.682641 |
2023-12-03 | 10942.575172 |
2023-12-04 | 10836.99043 |
2023-12-05 | 10818.368094 |
2023-12-06 | 10830.891813 |
2023-12-07 | 10805.447414 |
2023-12-08 | 10781.469689 |
2023-12-09 | 10731.331415 |
2023-12-10 | 10729.641895 |
2023-12-11 | 10809.958661 |
2023-12-12 | 10794.307684 |
2023-12-13 | 10775.798852 |
2023-12-14 | 10940.412903 |
2023-12-15 | 10914.729786 |
2023-12-16 | 10908.643752 |
2023-12-17 | 10851.826615 |
2023-12-18 | 10872.959831 |
2023-12-19 | 10951.679678 |
2023-12-20 | 10903.124084 |
2023-12-21 | 10883.135864 |
2023-12-22 | 10908.60337 |
2023-12-23 | 10856.240527 |
2023-12-24 | 10845.932582 |
2023-12-25 | 10915.534077 |
2023-12-26 | 10956.414558 |
2023-12-27 | 10954.035363 |
2023-12-28 | 10959.847785 |
2023-12-29 | 10946.537499 |
2023-12-30 | 10885.285236 |
2023-12-31 | 10879.588209 |
2024-01-01 | 10943.12203 |
2024-01-02 | 10844.674381 |
2024-01-03 | 10834.236586 |
2024-01-04 | 10896.672274 |
2024-01-05 | 10946.528776 |
2024-01-06 | 10876.803343 |
2024-01-07 | 10872.047027 |
2024-01-08 | 10914.862366 |
2024-01-09 | 10906.167435 |
2024-01-10 | 10946.555572 |
2024-01-11 | 10912.449077 |
2024-01-12 | 10927.92471 |
2024-01-13 | 10899.512014 |
2024-01-14 | 10895.410993 |
2024-01-15 | 10929.861709 |
2024-01-16 | 10878.11107 |
2024-01-17 | 10891.035618 |
2024-01-18 | 10903.535125 |
2024-01-19 | 10904.680394 |
2024-01-20 | 10859.883305 |
2024-01-21 | 10855.629718 |
2024-01-22 | 10936.39396 |
2024-01-23 | 10916.333554 |
2024-01-24 | 10950.450591 |
2024-01-25 | 10933.521789 |
2024-01-26 | 10950.182718 |
2024-01-27 | 10860.206765 |
2024-01-28 | 10859.668817 |
2024-01-29 | 10892.723696 |
2024-01-30 | 10915.732161 |
2024-01-31 | 10939.366239 |
2024-02-01 | 10925.543936 |
2024-02-02 | 10857.684131 |
2024-02-03 | 10798.289324 |
2024-02-04 | 10798.286721 |
2024-02-05 | 10769.994311 |
2024-02-06 | 10827.825076 |
2024-02-07 | 10831.407131 |
2024-02-08 | 10837.242422 |
2024-02-09 | 10846.649326 |
2024-02-10 | 10796.44675 |
2024-02-11 | 10785.472334 |
2024-02-12 | 10833.332042 |
2024-02-13 | 10829.641154 |
2024-02-14 | 10811.253996 |
2024-02-15 | 10815.635272 |
2024-02-16 | 10829.932504 |
2024-02-17 | 10776.061951 |
2024-02-18 | 10773.452625 |
2024-02-19 | 10812.280169 |
2024-02-20 | 10887.612115 |
2024-02-21 | 10858.587987 |
2024-02-22 | 10812.839473 |
2024-02-23 | 10926.32842 |
2024-02-24 | 10830.804105 |
2024-02-25 | 10808.593437 |
2024-02-26 | 10887.84247 |
2024-02-27 | 10913.160588 |
2024-02-28 | 10888.577272 |
2024-04-01 | 10761.462116 |
2024-04-02 | 10777.710731 |
2024-04-03 | 10882.834803 |
2024-04-04 | 10886.57373 |
2024-04-05 | 10851.92943 |
2024-04-06 | 10799.12124 |
2024-04-07 | 10799.705036 |
2024-04-08 | 10897.289472 |
2024-04-09 | 10893.454576 |
2024-04-10 | 10776.878583 |
2024-04-11 | 10754.936089 |
2024-04-12 | 10713.683506 |
2024-04-13 | 10643.719572 |
2024-04-14 | 10644.842364 |
2024-04-15 | 10712.256283 |
2024-04-16 | 10682.08854 |
2024-04-17 | 10703.681961 |
2024-04-18 | 10715.8363 |
2024-04-19 | 10651.974792 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明