1FKP = 3.367760GEL
1福克兰镑 = 3.367760格鲁吉亚拉里
按当前汇率,1福克兰镑可兑换3.367760格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
声明与提示:福克兰镑对格鲁吉亚拉里汇率价格为中间价参考值,各银行福克兰镑兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.150661 |
2023-03-30 | 3.158511 |
2023-03-31 | 3.143583 |
2023-04-01 | 3.142834 |
2023-04-02 | 3.138726 |
2023-04-03 | 3.164514 |
2023-04-04 | 3.183272 |
2023-04-05 | 3.184477 |
2023-04-06 | 3.174925 |
2023-04-07 | 3.17093 |
2023-04-08 | 3.172392 |
2023-04-09 | 3.135555 |
2023-04-10 | 3.121118 |
2023-04-11 | 3.139533 |
2023-04-12 | 3.146874 |
2023-04-13 | 3.155571 |
2023-04-14 | 3.128463 |
2023-04-15 | 3.129726 |
2023-04-16 | 3.112269 |
2023-04-17 | 3.10256 |
2023-04-18 | 3.117988 |
2023-04-19 | 3.120523 |
2023-04-20 | 3.113329 |
2023-04-21 | 3.114133 |
2023-04-22 | 3.115055 |
2023-04-23 | 3.116681 |
2023-04-24 | 3.122294 |
2023-04-25 | 3.11785 |
2023-04-26 | 3.130783 |
2023-04-27 | 3.126009 |
2023-04-28 | 3.142048 |
2023-04-29 | 3.14283 |
2023-04-30 | 3.126153 |
2023-05-01 | 3.111616 |
2023-05-02 | 3.100811 |
2023-05-03 | 3.113759 |
2023-05-04 | 3.131915 |
2023-05-05 | 3.139034 |
2023-05-06 | 3.140146 |
2023-05-07 | 3.138258 |
2023-05-08 | 3.133613 |
2023-05-09 | 3.152316 |
2023-05-10 | 3.156955 |
2023-05-11 | 3.221862 |
2023-05-12 | 3.202286 |
2023-05-13 | 3.205862 |
2023-05-14 | 3.204146 |
2023-05-15 | 3.223824 |
2023-05-16 | 3.214302 |
2023-05-17 | 3.182489 |
2023-05-18 | 3.139065 |
2023-05-19 | 3.161907 |
2023-05-20 | 3.159515 |
2023-05-21 | 3.160321 |
2023-05-22 | 3.160454 |
2023-05-23 | 3.152928 |
2023-05-24 | 3.189656 |
2023-05-25 | 3.179395 |
2023-05-26 | 3.189937 |
2023-05-27 | 3.190281 |
2023-05-28 | 3.189641 |
2023-05-29 | 3.192007 |
2023-05-30 | 3.218947 |
2023-05-31 | 3.242903 |
2023-06-01 | 3.262658 |
2023-06-02 | 3.248987 |
2023-06-03 | 3.249826 |
2023-06-04 | 3.246094 |
2023-06-05 | 3.242049 |
2023-06-06 | 3.246901 |
2023-06-07 | 3.251243 |
2023-06-08 | 3.275988 |
2023-06-09 | 3.27452 |
2023-06-10 | 3.275501 |
2023-06-11 | 3.275023 |
2023-06-12 | 3.25789 |
2023-06-13 | 3.288749 |
2023-06-14 | 3.296323 |
2023-06-15 | 3.329216 |
2023-06-16 | 3.341658 |
2023-06-17 | 3.341427 |
2023-06-18 | 3.339469 |
2023-06-19 | 3.332349 |
2023-06-20 | 3.321685 |
2023-06-21 | 3.336199 |
2023-06-22 | 3.326186 |
2023-06-23 | 3.327914 |
2023-06-24 | 3.32973 |
2023-06-25 | 3.33877 |
2023-06-26 | 3.347814 |
2023-06-27 | 3.355594 |
2023-06-28 | 3.301557 |
2023-06-29 | 3.280774 |
2023-06-30 | 3.314791 |
2023-07-01 | 3.313264 |
2023-07-02 | 3.311068 |
2023-07-03 | 3.303919 |
2023-07-04 | 3.30861 |
2023-07-05 | 3.302485 |
2023-07-06 | 3.304552 |
2023-07-07 | 3.327056 |
2023-07-08 | 3.328378 |
2023-07-09 | 3.331916 |
2023-07-10 | 3.329605 |
2023-07-11 | 3.355537 |
2023-07-12 | 3.350344 |
2023-07-13 | 3.377545 |
2023-07-14 | 3.369119 |
2023-07-15 | 3.370139 |
2023-07-16 | 3.366746 |
2023-07-17 | 3.355104 |
2023-07-18 | 3.343029 |
2023-07-19 | 3.316804 |
2023-07-20 | 3.298889 |
2023-07-21 | 3.296286 |
2023-07-22 | 3.294608 |
2023-07-23 | 3.312915 |
2023-07-24 | 3.325658 |
2023-07-25 | 3.344006 |
2023-07-26 | 3.353585 |
2023-07-27 | 3.321307 |
2023-07-28 | 3.32331 |
2023-07-29 | 3.322776 |
2023-07-30 | 3.326078 |
2023-07-31 | 3.315484 |
2023-08-01 | 3.326334 |
2023-08-02 | 3.305306 |
2023-08-03 | 3.311013 |
2023-08-04 | 3.320029 |
2023-08-05 | 3.317503 |
2023-08-06 | 3.319901 |
2023-08-07 | 3.328088 |
2023-08-08 | 3.317435 |
2023-08-09 | 3.323408 |
2023-08-10 | 3.309847 |
2023-08-11 | 3.30631 |
2023-08-12 | 3.303697 |
2023-08-13 | 3.30636 |
2023-08-14 | 3.308157 |
2023-08-15 | 3.325251 |
2023-08-16 | 3.32445 |
2023-08-17 | 3.33807 |
2023-08-18 | 3.334286 |
2023-08-19 | 3.337178 |
2023-08-20 | 3.333362 |
2023-08-21 | 3.327886 |
2023-08-22 | 3.332444 |
2023-08-23 | 3.332271 |
2023-08-24 | 3.317583 |
2023-08-25 | 3.311956 |
2023-08-26 | 3.314369 |
2023-08-27 | 3.301004 |
2023-08-28 | 3.30812 |
2023-08-29 | 3.322503 |
2023-08-30 | 3.3482 |
2023-08-31 | 3.331018 |
2023-09-01 | 3.311606 |
2023-09-02 | 3.312681 |
2023-09-03 | 3.307232 |
2023-09-04 | 3.317927 |
2023-09-05 | 3.310575 |
2023-09-06 | 3.274519 |
2023-09-07 | 3.254051 |
2023-09-08 | 3.262974 |
2023-09-09 | 3.263055 |
2023-09-10 | 3.269876 |
2023-09-11 | 3.272457 |
2023-09-12 | 3.270814 |
2023-09-13 | 3.271814 |
2023-09-14 | 3.257411 |
2023-09-15 | 3.249429 |
2023-09-16 | 3.249554 |
2023-09-17 | 3.250649 |
2023-09-18 | 3.268247 |
2023-09-19 | 3.289201 |
2023-09-20 | 3.271219 |
2023-09-22 | 3.292189 |
2023-09-23 | 3.292346 |
2023-09-24 | 3.29005 |
2023-09-25 | 3.269309 |
2023-09-26 | 3.244228 |
2023-09-27 | 3.246512 |
2023-09-28 | 3.264405 |
2023-09-29 | 3.272369 |
2023-09-30 | 3.267359 |
2023-10-01 | 3.267367 |
2023-10-02 | 3.237556 |
2023-10-03 | 3.230847 |
2023-10-04 | 3.256894 |
2023-10-05 | 3.258869 |
2023-10-06 | 3.277996 |
2023-10-07 | 3.270351 |
2023-10-08 | 3.254882 |
2023-10-09 | 3.260937 |
2023-10-10 | 3.305937 |
2023-10-11 | 3.312208 |
2023-10-12 | 3.286322 |
2023-10-13 | 3.270259 |
2023-10-14 | 3.271426 |
2023-10-15 | 3.269008 |
2023-10-16 | 3.282611 |
2023-10-17 | 3.277322 |
2023-10-18 | 3.264846 |
2023-10-19 | 3.270728 |
2023-10-20 | 3.277295 |
2023-10-21 | 3.277349 |
2023-10-22 | 3.274698 |
2023-10-23 | 3.305598 |
2023-10-24 | 3.28626 |
2023-10-25 | 3.266782 |
2023-10-26 | 3.280284 |
2023-10-27 | 3.279427 |
2023-10-28 | 3.278249 |
2023-10-29 | 3.271815 |
2023-10-30 | 3.280807 |
2023-10-31 | 3.286003 |
2023-11-01 | 3.309697 |
2023-11-02 | 3.304965 |
2023-11-03 | 3.351677 |
2023-11-04 | 3.359042 |
2023-11-05 | 3.358861 |
2023-11-06 | 3.345152 |
2023-11-07 | 3.320446 |
2023-11-08 | 3.323578 |
2023-11-09 | 3.317167 |
2023-11-10 | 3.283371 |
2023-11-11 | 3.299019 |
2023-11-12 | 3.299094 |
2023-11-13 | 3.302022 |
2023-11-14 | 3.358865 |
2023-11-15 | 3.359334 |
2023-11-16 | 3.355596 |
2023-11-17 | 3.35114 |
2023-11-18 | 3.3616 |
2023-11-19 | 3.362688 |
2023-11-20 | 3.36617 |
2023-11-21 | 3.393352 |
2023-11-22 | 3.375408 |
2023-11-23 | 3.398616 |
2023-11-24 | 3.418134 |
2023-11-25 | 3.419354 |
2023-11-26 | 3.419329 |
2023-11-27 | 3.412567 |
2023-11-28 | 3.437606 |
2023-11-29 | 3.438328 |
2023-11-30 | 3.419021 |
2023-12-01 | 3.405508 |
2023-12-02 | 3.434636 |
2023-12-03 | 3.432736 |
2023-12-04 | 3.391559 |
2023-12-05 | 3.393399 |
2023-12-06 | 3.377351 |
2023-12-07 | 3.354442 |
2023-12-08 | 3.343505 |
2023-12-09 | 3.349934 |
2023-12-10 | 3.349692 |
2023-12-11 | 3.350928 |
2023-12-12 | 3.352842 |
2023-12-13 | 3.355496 |
2023-12-14 | 3.423448 |
2023-12-15 | 3.403019 |
2023-12-16 | 3.401045 |
2023-12-17 | 3.400846 |
2023-12-18 | 3.38835 |
2023-12-19 | 3.417951 |
2023-12-20 | 3.401191 |
2023-12-21 | 3.399507 |
2023-12-22 | 3.417865 |
2023-12-23 | 3.413626 |
2023-12-24 | 3.410576 |
2023-12-25 | 3.414004 |
2023-12-26 | 3.416584 |
2023-12-27 | 3.443784 |
2023-12-28 | 3.434518 |
2023-12-29 | 3.427046 |
2023-12-30 | 3.425077 |
2023-12-31 | 3.424225 |
2024-01-01 | 3.422714 |
2024-01-02 | 3.3956 |
2024-01-03 | 3.391016 |
2024-01-04 | 3.413313 |
2024-01-05 | 3.424105 |
2024-01-06 | 3.418278 |
2024-01-07 | 3.417104 |
2024-01-08 | 3.423364 |
2024-01-09 | 3.41151 |
2024-01-10 | 3.419823 |
2024-01-11 | 3.406788 |
2024-01-12 | 3.398142 |
2024-01-13 | 3.409347 |
2024-01-14 | 3.409333 |
2024-01-15 | 3.379772 |
2024-01-16 | 3.369264 |
2024-01-17 | 3.360485 |
2024-01-18 | 3.36587 |
2024-01-19 | 3.368587 |
2024-01-20 | 3.376048 |
2024-01-21 | 3.375847 |
2024-01-22 | 3.379209 |
2024-01-23 | 3.375322 |
2024-01-24 | 3.408001 |
2024-01-25 | 3.396937 |
2024-01-26 | 3.403194 |
2024-01-27 | 3.39867 |
2024-01-28 | 3.398608 |
2024-01-29 | 3.397563 |
2024-01-30 | 3.39798 |
2024-01-31 | 3.412258 |
2024-02-01 | 3.386584 |
2024-02-02 | 3.372729 |
2024-02-03 | 3.371062 |
2024-02-04 | 3.371447 |
2024-02-05 | 3.330144 |
2024-02-06 | 3.346022 |
2024-02-07 | 3.356126 |
2024-02-08 | 3.346527 |
2024-02-09 | 3.348275 |
2024-02-10 | 3.351749 |
2024-02-11 | 3.348565 |
2024-02-12 | 3.34306 |
2024-02-13 | 3.337931 |
2024-02-14 | 3.323082 |
2024-02-15 | 3.326309 |
2024-02-16 | 3.322118 |
2024-02-17 | 3.330311 |
2024-02-18 | 3.330054 |
2024-02-19 | 3.329113 |
2024-02-20 | 3.348682 |
2024-02-21 | 3.342612 |
2024-02-22 | 3.343509 |
2024-02-23 | 3.359596 |
2024-02-24 | 3.362378 |
2024-02-25 | 3.355251 |
2024-02-26 | 3.36457 |
2024-02-27 | 3.372471 |
2024-02-28 | 3.365042 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明