1FKP = 128.811892CVE
1福克兰镑 = 128.811892佛得角埃斯库多
按当前汇率,1福克兰镑可兑换128.811892佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对福克兰镑汇率 福克兰镑汇率 佛得角埃斯库多汇率
声明与提示:福克兰镑对佛得角埃斯库多汇率价格为中间价参考值,各银行福克兰镑兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 125.151846 |
2023-03-30 | 125.621398 |
2023-03-31 | 125.347487 |
2023-04-01 | 125.317012 |
2023-04-02 | 124.754805 |
2023-04-03 | 126.064592 |
2023-04-04 | 126.399624 |
2023-04-05 | 125.937281 |
2023-04-06 | 125.603348 |
2023-04-07 | 125.94258 |
2023-04-08 | 125.958251 |
2023-04-09 | 124.747376 |
2023-04-10 | 125.689904 |
2023-04-11 | 125.753952 |
2023-04-12 | 125.830205 |
2023-04-13 | 125.380876 |
2023-04-14 | 124.798856 |
2023-04-15 | 123.267781 |
2023-04-16 | 123.39085 |
2023-04-17 | 124.202076 |
2023-04-18 | 125.064546 |
2023-04-19 | 125.366289 |
2023-04-20 | 125.060646 |
2023-04-21 | 125.364034 |
2023-04-22 | 125.385843 |
2023-04-23 | 125.208603 |
2023-04-24 | 124.571489 |
2023-04-25 | 124.626527 |
2023-04-26 | 124.743326 |
2023-04-27 | 124.853631 |
2023-04-28 | 126.264741 |
2023-04-29 | 126.26378 |
2023-04-30 | 126.039308 |
2023-05-01 | 125.692589 |
2023-05-02 | 125.449754 |
2023-05-03 | 125.733697 |
2023-05-04 | 126.325507 |
2023-05-05 | 126.702382 |
2023-05-06 | 126.772379 |
2023-05-07 | 126.47073 |
2023-05-08 | 126.658058 |
2023-05-09 | 126.845876 |
2023-05-10 | 127.227094 |
2023-05-11 | 126.376109 |
2023-05-12 | 126.14406 |
2023-05-13 | 125.493434 |
2023-05-14 | 125.702292 |
2023-05-15 | 127.096843 |
2023-05-16 | 126.30416 |
2023-05-17 | 127.185831 |
2023-05-18 | 126.503452 |
2023-05-19 | 127.633336 |
2023-05-20 | 127.51078 |
2023-05-21 | 127.256407 |
2023-05-22 | 127.048406 |
2023-05-23 | 127.364811 |
2023-05-24 | 126.818587 |
2023-05-25 | 126.693103 |
2023-05-26 | 127.442754 |
2023-05-27 | 127.47852 |
2023-05-28 | 126.840158 |
2023-05-29 | 126.985538 |
2023-05-30 | 127.720904 |
2023-05-31 | 128.484434 |
2023-06-01 | 128.897346 |
2023-06-02 | 128.688371 |
2023-06-03 | 128.006183 |
2023-06-04 | 127.967506 |
2023-06-05 | 127.845084 |
2023-06-06 | 128.180927 |
2023-06-07 | 128.170374 |
2023-06-08 | 128.931976 |
2023-06-09 | 129.24663 |
2023-06-10 | 128.782695 |
2023-06-11 | 128.87653 |
2023-06-12 | 129.337879 |
2023-06-13 | 132.04423 |
2023-06-14 | 129.071009 |
2023-06-15 | 130.067202 |
2023-06-16 | 129.880855 |
2023-06-17 | 129.856206 |
2023-06-18 | 129.048641 |
2023-06-19 | 129.319097 |
2023-06-20 | 128.835416 |
2023-06-21 | 128.891465 |
2023-06-22 | 128.869457 |
2023-06-23 | 128.94993 |
2023-06-24 | 128.132167 |
2023-06-25 | 128.411072 |
2023-06-26 | 128.819749 |
2023-06-27 | 128.701467 |
2023-06-28 | 127.583658 |
2023-06-29 | 127.508964 |
2023-06-30 | 128.738349 |
2023-07-01 | 128.687257 |
2023-07-02 | 128.069924 |
2023-07-03 | 128.392623 |
2023-07-04 | 128.568017 |
2023-07-05 | 128.673505 |
2023-07-06 | 129.174276 |
2023-07-07 | 130.443601 |
2023-07-08 | 130.525894 |
2023-07-09 | 129.089111 |
2023-07-10 | 129.398142 |
2023-07-11 | 129.853968 |
2023-07-12 | 130.626542 |
2023-07-13 | 129.451319 |
2023-07-14 | 128.725045 |
2023-07-15 | 128.291888 |
2023-07-16 | 128.45086 |
2023-07-17 | 128.231158 |
2023-07-18 | 127.676185 |
2023-07-19 | 127.122726 |
2023-07-20 | 126.579574 |
2023-07-21 | 127.337248 |
2023-07-22 | 127.216826 |
2023-07-23 | 127.146189 |
2023-07-24 | 127.271759 |
2023-07-25 | 128.634328 |
2023-07-26 | 128.617044 |
2023-07-27 | 127.137564 |
2023-07-28 | 128.698186 |
2023-07-29 | 128.16007 |
2023-07-30 | 128.362721 |
2023-07-31 | 128.184766 |
2023-08-01 | 128.684645 |
2023-08-02 | 127.827015 |
2023-08-03 | 128.096288 |
2023-08-04 | 128.416725 |
2023-08-05 | 127.341556 |
2023-08-06 | 127.563997 |
2023-08-07 | 128.287833 |
2023-08-08 | 128.119353 |
2023-08-09 | 127.678953 |
2023-08-10 | 126.60597 |
2023-08-11 | 127.278551 |
2023-08-12 | 127.537021 |
2023-08-13 | 127.735152 |
2023-08-14 | 128.263397 |
2023-08-15 | 128.219883 |
2023-08-16 | 128.591879 |
2023-08-17 | 129.296757 |
2023-08-18 | 129.51784 |
2023-08-19 | 128.920835 |
2023-08-20 | 128.938599 |
2023-08-21 | 129.174588 |
2023-08-22 | 128.825784 |
2023-08-23 | 129.681433 |
2023-08-24 | 127.859709 |
2023-08-25 | 128.240099 |
2023-08-26 | 128.444604 |
2023-08-27 | 128.3665 |
2023-08-28 | 128.519179 |
2023-08-29 | 128.864971 |
2023-08-30 | 128.851665 |
2023-08-31 | 128.32957 |
2023-09-01 | 127.860434 |
2023-09-02 | 127.90419 |
2023-09-03 | 127.888937 |
2023-09-04 | 128.883608 |
2023-09-05 | 129.196175 |
2023-09-06 | 128.537955 |
2023-09-07 | 128.575303 |
2023-09-08 | 128.720761 |
2023-09-09 | 128.739514 |
2023-09-10 | 128.557619 |
2023-09-11 | 128.465792 |
2023-09-12 | 128.600225 |
2023-09-13 | 128.273232 |
2023-09-14 | 127.286017 |
2023-09-15 | 128.278671 |
2023-09-16 | 127.853028 |
2023-09-17 | 128.011967 |
2023-09-18 | 127.901107 |
2023-09-19 | 127.917677 |
2023-09-20 | 126.98316 |
2023-09-22 | 126.870361 |
2023-09-23 | 126.396556 |
2023-09-24 | 126.453852 |
2023-09-25 | 126.987804 |
2023-09-26 | 126.690844 |
2023-09-27 | 127.406667 |
2023-09-28 | 127.402944 |
2023-09-29 | 127.023474 |
2023-09-30 | 127.051896 |
2023-10-01 | 127.052206 |
2023-10-02 | 127.233987 |
2023-10-03 | 127.184761 |
2023-10-04 | 127.390619 |
2023-10-05 | 127.425037 |
2023-10-06 | 127.4664 |
2023-10-07 | 127.402355 |
2023-10-08 | 127.481826 |
2023-10-09 | 127.672785 |
2023-10-10 | 127.81001 |
2023-10-11 | 127.817321 |
2023-10-12 | 127.636777 |
2023-10-13 | 127.1631 |
2023-10-14 | 127.12325 |
2023-10-15 | 127.361785 |
2023-10-16 | 127.526537 |
2023-10-17 | 126.944236 |
2023-10-18 | 126.962429 |
2023-10-19 | 126.554297 |
2023-10-20 | 126.427547 |
2023-10-21 | 126.485296 |
2023-10-22 | 126.682264 |
2023-10-23 | 126.610623 |
2023-10-24 | 126.587837 |
2023-10-25 | 126.329102 |
2023-10-26 | 126.641569 |
2023-10-27 | 126.495717 |
2023-10-28 | 126.49878 |
2023-10-29 | 126.551639 |
2023-10-30 | 126.380526 |
2023-10-31 | 126.699785 |
2023-11-01 | 126.833754 |
2023-11-02 | 126.404976 |
2023-11-03 | 127.120725 |
2023-11-04 | 127.178362 |
2023-11-05 | 127.233949 |
2023-11-06 | 127.17047 |
2023-11-07 | 126.900032 |
2023-11-08 | 126.558783 |
2023-11-09 | 126.433439 |
2023-11-10 | 126.032796 |
2023-11-11 | 126.004841 |
2023-11-12 | 126.125889 |
2023-11-13 | 126.400746 |
2023-11-14 | 126.74199 |
2023-11-15 | 126.290425 |
2023-11-16 | 126.097708 |
2023-11-17 | 125.918704 |
2023-11-18 | 125.892181 |
2023-11-19 | 126.178992 |
2023-11-20 | 125.925478 |
2023-11-21 | 126.435241 |
2023-11-22 | 126.432637 |
2023-11-23 | 126.752133 |
2023-11-24 | 127.138509 |
2023-11-25 | 127.023753 |
2023-11-26 | 127.14316 |
2023-11-27 | 127.16476 |
2023-11-28 | 127.366106 |
2023-11-29 | 127.572508 |
2023-11-30 | 127.860031 |
2023-12-01 | 128.567189 |
2023-12-02 | 128.79088 |
2023-12-03 | 128.757843 |
2023-12-04 | 128.582435 |
2023-12-05 | 128.710506 |
2023-12-06 | 128.704875 |
2023-12-07 | 128.589952 |
2023-12-08 | 128.470957 |
2023-12-09 | 128.508006 |
2023-12-10 | 128.488008 |
2023-12-11 | 128.815886 |
2023-12-12 | 128.447643 |
2023-12-13 | 127.967726 |
2023-12-14 | 127.979067 |
2023-12-15 | 128.299936 |
2023-12-16 | 128.150987 |
2023-12-17 | 128.069326 |
2023-12-18 | 127.73485 |
2023-12-19 | 127.877394 |
2023-12-20 | 127.340007 |
2023-12-21 | 126.97773 |
2023-12-22 | 127.334886 |
2023-12-23 | 127.121345 |
2023-12-24 | 127.159916 |
2023-12-25 | 126.950333 |
2023-12-26 | 127.054216 |
2023-12-27 | 126.92523 |
2023-12-28 | 126.775671 |
2023-12-29 | 127.181905 |
2023-12-30 | 127.146143 |
2023-12-31 | 127.160896 |
2024-01-01 | 126.992514 |
2024-01-02 | 127.19684 |
2024-01-03 | 127.721843 |
2024-01-04 | 127.81571 |
2024-01-05 | 128.098489 |
2024-01-06 | 128.131164 |
2024-01-07 | 128.231399 |
2024-01-08 | 128.164713 |
2024-01-09 | 128.29546 |
2024-01-10 | 128.05562 |
2024-01-11 | 128.074273 |
2024-01-12 | 128.34137 |
2024-01-13 | 128.306706 |
2024-01-14 | 128.473125 |
2024-01-15 | 128.195727 |
2024-01-16 | 128.302422 |
2024-01-17 | 128.660509 |
2024-01-18 | 128.765722 |
2024-01-19 | 128.472745 |
2024-01-20 | 128.464358 |
2024-01-21 | 128.662572 |
2024-01-22 | 128.860249 |
2024-01-23 | 128.935026 |
2024-01-24 | 129.01999 |
2024-01-25 | 129.301133 |
2024-01-26 | 129.146113 |
2024-01-27 | 129.027631 |
2024-01-28 | 129.031749 |
2024-01-29 | 129.451669 |
2024-01-30 | 128.881198 |
2024-01-31 | 129.273674 |
2024-02-01 | 129.154769 |
2024-02-02 | 129.210798 |
2024-02-03 | 128.98911 |
2024-02-04 | 128.532458 |
2024-02-05 | 128.718388 |
2024-02-06 | 129.107081 |
2024-02-07 | 129.452089 |
2024-02-08 | 129.152882 |
2024-02-09 | 129.17806 |
2024-02-10 | 129.122819 |
2024-02-11 | 129.045677 |
2024-02-12 | 129.190973 |
2024-02-13 | 129.658329 |
2024-02-14 | 129.070843 |
2024-02-15 | 128.953977 |
2024-02-16 | 128.822705 |
2024-02-17 | 128.926173 |
2024-02-18 | 128.928866 |
2024-02-19 | 128.901996 |
2024-02-20 | 128.993986 |
2024-02-21 | 128.724732 |
2024-02-22 | 128.712054 |
2024-02-23 | 129.193364 |
2024-02-24 | 129.09978 |
2024-02-25 | 128.68995 |
2024-02-26 | 128.889697 |
2024-02-27 | 128.920311 |
2024-02-28 | 128.770539 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明