1FKP = 621.695500CRC
1福克兰镑 = 621.695500哥斯达黎加科朗
按当前汇率,1福克兰镑可兑换621.695500哥斯达黎加科朗
汇率更新时间:2024-04-20 03:01
哥斯达黎加科朗对福克兰镑汇率 福克兰镑汇率 哥斯达黎加科朗汇率
声明与提示:福克兰镑对哥斯达黎加科朗汇率价格为中间价参考值,各银行福克兰镑兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 632.514112 |
2024-04-02 | 630.97882 |
2024-04-03 | 640.706277 |
2024-04-04 | 636.841612 |
2024-04-05 | 633.518091 |
2024-04-06 | 638.45838 |
2024-04-07 | 638.326648 |
2024-04-08 | 636.586262 |
2024-04-09 | 639.846353 |
2024-04-10 | 630.710638 |
2024-04-11 | 628.833009 |
2024-04-12 | 629.662451 |
2024-04-13 | 626.595508 |
2024-04-14 | 625.61774 |
2024-04-15 | 625.250615 |
2024-04-16 | 623.369176 |
2024-04-17 | 623.172427 |
2024-04-18 | 624.459164 |
2024-04-19 | 621.792615 |
日期 | 汇率 |
---|---|
2023-04-20 | 662.568213 |
2023-04-21 | 662.018039 |
2023-04-22 | 662.134098 |
2023-04-23 | 662.621567 |
2023-04-24 | 662.4007 |
2023-04-25 | 660.665367 |
2023-04-26 | 662.794569 |
2023-04-27 | 666.400084 |
2023-04-28 | 671.715739 |
2023-04-29 | 671.705092 |
2023-04-30 | 668.117464 |
2023-05-01 | 672.470738 |
2023-05-02 | 673.557056 |
2023-05-03 | 681.528922 |
2023-05-04 | 681.090991 |
2023-05-05 | 686.162428 |
2023-05-06 | 686.537747 |
2023-05-07 | 685.235411 |
2023-05-08 | 685.129835 |
2023-05-09 | 681.030711 |
2023-05-10 | 678.602863 |
2023-05-11 | 670.566294 |
2023-05-12 | 665.834001 |
2023-05-13 | 664.164783 |
2023-05-14 | 663.663037 |
2023-05-15 | 669.656498 |
2023-05-16 | 666.84034 |
2023-05-17 | 666.129602 |
2023-05-18 | 662.804646 |
2023-05-19 | 665.100458 |
2023-05-20 | 662.628616 |
2023-05-21 | 662.837142 |
2023-05-22 | 665.083178 |
2023-05-23 | 665.347668 |
2023-05-24 | 662.817294 |
2023-05-25 | 661.441279 |
2023-05-26 | 662.46373 |
2023-05-27 | 662.647817 |
2023-05-28 | 663.701868 |
2023-05-29 | 664.137465 |
2023-05-30 | 667.746996 |
2023-05-31 | 671.78085 |
2023-06-01 | 675.277751 |
2023-06-02 | 670.810024 |
2023-06-03 | 673.513434 |
2023-06-04 | 672.547306 |
2023-06-05 | 667.039286 |
2023-06-06 | 668.653123 |
2023-06-07 | 667.21583 |
2023-06-08 | 673.715881 |
2023-06-09 | 676.076906 |
2023-06-10 | 676.55342 |
2023-06-11 | 676.49266 |
2023-06-12 | 673.327495 |
2023-06-13 | 682.879592 |
2023-06-14 | 685.262583 |
2023-06-15 | 692.512508 |
2023-06-16 | 692.813424 |
2023-06-17 | 692.681431 |
2023-06-18 | 691.397382 |
2023-06-19 | 691.250751 |
2023-06-20 | 688.510384 |
2023-06-21 | 689.322143 |
2023-06-22 | 688.726257 |
2023-06-23 | 687.257992 |
2023-06-24 | 683.475894 |
2023-06-25 | 683.996605 |
2023-06-26 | 687.899851 |
2023-06-27 | 689.958039 |
2023-06-28 | 684.998838 |
2023-06-29 | 683.786302 |
2023-06-30 | 689.462714 |
2023-07-01 | 689.186537 |
2023-07-02 | 684.307344 |
2023-07-03 | 687.04579 |
2023-07-04 | 689.398226 |
2023-07-05 | 688.844687 |
2023-07-06 | 690.740414 |
2023-07-07 | 696.984692 |
2023-07-08 | 697.426489 |
2023-07-09 | 691.925756 |
2023-07-10 | 699.896193 |
2023-07-11 | 708.914181 |
2023-07-12 | 702.440458 |
2023-07-13 | 714.940636 |
2023-07-14 | 711.233048 |
2023-07-15 | 710.221121 |
2023-07-16 | 710.548945 |
2023-07-17 | 705.802921 |
2023-07-18 | 701.035316 |
2023-07-19 | 694.342523 |
2023-07-20 | 690.27886 |
2023-07-21 | 689.003241 |
2023-07-22 | 688.3475 |
2023-07-23 | 687.968741 |
2023-07-24 | 685.856443 |
2023-07-25 | 690.196505 |
2023-07-26 | 692.055981 |
2023-07-27 | 685.373063 |
2023-07-28 | 693.410292 |
2023-07-29 | 690.286717 |
2023-07-30 | 690.831675 |
2023-07-31 | 693.206709 |
2023-08-01 | 697.107076 |
2023-08-02 | 693.446895 |
2023-08-03 | 692.037243 |
2023-08-04 | 692.130419 |
2023-08-05 | 686.339477 |
2023-08-06 | 687.535198 |
2023-08-07 | 690.046117 |
2023-08-08 | 689.004778 |
2023-08-09 | 684.669499 |
2023-08-10 | 679.403408 |
2023-08-11 | 683.337705 |
2023-08-12 | 679.516017 |
2023-08-13 | 681.5044 |
2023-08-14 | 678.401944 |
2023-08-15 | 678.889388 |
2023-08-16 | 681.107656 |
2023-08-17 | 680.818979 |
2023-08-18 | 680.033927 |
2023-08-19 | 680.508701 |
2023-08-20 | 677.1519 |
2023-08-21 | 679.286385 |
2023-08-22 | 678.058737 |
2023-08-23 | 684.351119 |
2023-08-24 | 678.790435 |
2023-08-25 | 677.232584 |
2023-08-26 | 678.183398 |
2023-08-27 | 677.769217 |
2023-08-28 | 679.186476 |
2023-08-29 | 680.96022 |
2023-08-30 | 686.119545 |
2023-08-31 | 682.347074 |
2023-09-01 | 678.115668 |
2023-09-02 | 678.348138 |
2023-09-03 | 678.262305 |
2023-09-04 | 678.291718 |
2023-09-05 | 675.260677 |
2023-09-06 | 669.392481 |
2023-09-07 | 667.513794 |
2023-09-08 | 667.008692 |
2023-09-09 | 667.104281 |
2023-09-10 | 667.817391 |
2023-09-11 | 670.289532 |
2023-09-12 | 670.843653 |
2023-09-13 | 668.203568 |
2023-09-14 | 660.656295 |
2023-09-15 | 665.559156 |
2023-09-16 | 665.550103 |
2023-09-17 | 655.380202 |
2023-09-18 | 655.96577 |
2023-09-19 | 656.879366 |
2023-09-20 | 654.805417 |
2023-09-22 | 652.046661 |
2023-09-23 | 653.386891 |
2023-09-24 | 652.962553 |
2023-09-25 | 654.904961 |
2023-09-26 | 654.116917 |
2023-09-27 | 649.593914 |
2023-09-28 | 652.571974 |
2023-09-29 | 655.27163 |
2023-09-30 | 656.131812 |
2023-10-01 | 656.133413 |
2023-10-02 | 650.225927 |
2023-10-03 | 647.628571 |
2023-10-04 | 649.279767 |
2023-10-05 | 652.350885 |
2023-10-06 | 652.520745 |
2023-10-07 | 658.638952 |
2023-10-08 | 655.307143 |
2023-10-09 | 657.574515 |
2023-10-10 | 659.728454 |
2023-10-11 | 659.586021 |
2023-10-12 | 650.626793 |
2023-10-13 | 643.766917 |
2023-10-14 | 643.870696 |
2023-10-15 | 645.295195 |
2023-10-16 | 648.121333 |
2023-10-17 | 647.06888 |
2023-10-18 | 644.281395 |
2023-10-19 | 645.310903 |
2023-10-20 | 647.477766 |
2023-10-21 | 651.091116 |
2023-10-22 | 647.531758 |
2023-10-23 | 653.581117 |
2023-10-24 | 647.588373 |
2023-10-25 | 642.12304 |
2023-10-26 | 645.656848 |
2023-10-27 | 643.511933 |
2023-10-28 | 647.270819 |
2023-10-29 | 644.853952 |
2023-10-30 | 646.133663 |
2023-10-31 | 646.530096 |
2023-11-01 | 649.167698 |
2023-11-02 | 648.155249 |
2023-11-03 | 661.025065 |
2023-11-04 | 664.324914 |
2023-11-05 | 664.249673 |
2023-11-06 | 661.533521 |
2023-11-07 | 656.89171 |
2023-11-08 | 655.481236 |
2023-11-09 | 655.554174 |
2023-11-10 | 650.051682 |
2023-11-11 | 654.043571 |
2023-11-12 | 653.519637 |
2023-11-13 | 651.398524 |
2023-11-14 | 661.918663 |
2023-11-15 | 660.66036 |
2023-11-16 | 661.002488 |
2023-11-17 | 663.118459 |
2023-11-18 | 665.831854 |
2023-11-19 | 664.985197 |
2023-11-20 | 664.661632 |
2023-11-21 | 666.236126 |
2023-11-22 | 662.344297 |
2023-11-23 | 666.401786 |
2023-11-24 | 671.202524 |
2023-11-25 | 674.276454 |
2023-11-26 | 670.279663 |
2023-11-27 | 669.712169 |
2023-11-28 | 672.499359 |
2023-11-29 | 673.488199 |
2023-11-30 | 670.987602 |
2023-12-01 | 672.069561 |
2023-12-02 | 679.871269 |
2023-12-03 | 678.171968 |
2023-12-04 | 672.610844 |
2023-12-05 | 669.568788 |
2023-12-06 | 666.58193 |
2023-12-07 | 666.71517 |
2023-12-08 | 664.744833 |
2023-12-09 | 667.162574 |
2023-12-10 | 666.914295 |
2023-12-11 | 665.424366 |
2023-12-12 | 664.139625 |
2023-12-13 | 661.378308 |
2023-12-14 | 672.901695 |
2023-12-15 | 667.570963 |
2023-12-16 | 667.148454 |
2023-12-17 | 665.727932 |
2023-12-18 | 664.664954 |
2023-12-19 | 668.170339 |
2023-12-20 | 663.382702 |
2023-12-21 | 662.900194 |
2023-12-22 | 664.661734 |
2023-12-23 | 667.490384 |
2023-12-24 | 664.649169 |
2023-12-25 | 664.066342 |
2023-12-26 | 663.685997 |
2023-12-27 | 666.317089 |
2023-12-28 | 665.091746 |
2023-12-29 | 665.702456 |
2023-12-30 | 667.201869 |
2023-12-31 | 665.977168 |
2024-01-01 | 661.630173 |
2024-01-02 | 659.223494 |
2024-01-03 | 658.961192 |
2024-01-04 | 662.486774 |
2024-01-05 | 664.22831 |
2024-01-06 | 663.213978 |
2024-01-07 | 663.344968 |
2024-01-08 | 663.499741 |
2024-01-09 | 664.067041 |
2024-01-10 | 664.548791 |
2024-01-11 | 662.778562 |
2024-01-12 | 664.690533 |
2024-01-13 | 665.993977 |
2024-01-14 | 663.502415 |
2024-01-15 | 661.658556 |
2024-01-16 | 656.803948 |
2024-01-17 | 657.192467 |
2024-01-18 | 654.325397 |
2024-01-19 | 654.890018 |
2024-01-20 | 658.933057 |
2024-01-21 | 656.111461 |
2024-01-22 | 656.622038 |
2024-01-23 | 652.029117 |
2024-01-24 | 656.600334 |
2024-01-25 | 652.917233 |
2024-01-26 | 653.717279 |
2024-01-27 | 655.464921 |
2024-01-28 | 653.6711 |
2024-01-29 | 651.031381 |
2024-01-30 | 650.900971 |
2024-01-31 | 656.10299 |
2024-02-01 | 655.908203 |
2024-02-02 | 653.544197 |
2024-02-03 | 653.748485 |
2024-02-04 | 653.867541 |
2024-02-05 | 647.915192 |
2024-02-06 | 651.331005 |
2024-02-07 | 654.655775 |
2024-02-08 | 653.072601 |
2024-02-09 | 654.087883 |
2024-02-10 | 655.967673 |
2024-02-11 | 653.855147 |
2024-02-12 | 653.710914 |
2024-02-13 | 652.394051 |
2024-02-14 | 649.744309 |
2024-02-15 | 651.301167 |
2024-02-16 | 649.791873 |
2024-02-17 | 652.843833 |
2024-02-18 | 651.684009 |
2024-02-19 | 647.603833 |
2024-02-20 | 651.705773 |
2024-02-21 | 648.392209 |
2024-02-22 | 649.615135 |
2024-02-23 | 652.616252 |
2024-02-24 | 655.96001 |
2024-02-25 | 651.202266 |
2024-02-26 | 653.142334 |
2024-02-27 | 652.685996 |
2024-02-28 | 650.315611 |
2024-04-01 | 632.514112 |
2024-04-02 | 630.97882 |
2024-04-03 | 640.706277 |
2024-04-04 | 636.841612 |
2024-04-05 | 633.518091 |
2024-04-06 | 638.45838 |
2024-04-07 | 638.326648 |
2024-04-08 | 636.586262 |
2024-04-09 | 639.846353 |
2024-04-10 | 630.710638 |
2024-04-11 | 628.833009 |
2024-04-12 | 629.662451 |
2024-04-13 | 626.595508 |
2024-04-14 | 625.61774 |
2024-04-15 | 625.250615 |
2024-04-16 | 623.369176 |
2024-04-17 | 623.172427 |
2024-04-18 | 624.459164 |
2024-04-19 | 621.792615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明