1FKP = 6.290508BRL
1福克兰镑 = 6.290508巴西雷亚尔
按当前汇率,1福克兰镑可兑换6.290508巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:福克兰镑对巴西雷亚尔汇率价格为中间价参考值,各银行福克兰镑兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.319418 |
2023-03-30 | 6.309476 |
2023-03-31 | 6.249347 |
2023-04-01 | 6.24773 |
2023-04-02 | 6.230886 |
2023-04-03 | 6.282504 |
2023-04-04 | 6.341943 |
2023-04-05 | 6.274227 |
2023-04-06 | 6.288265 |
2023-04-07 | 6.276737 |
2023-04-08 | 6.277391 |
2023-04-09 | 6.278624 |
2023-04-10 | 6.275013 |
2023-04-11 | 6.223232 |
2023-04-12 | 6.140398 |
2023-04-13 | 6.170855 |
2023-04-14 | 6.09365 |
2023-04-15 | 6.09555 |
2023-04-16 | 6.08873 |
2023-04-17 | 6.109387 |
2023-04-18 | 6.193265 |
2023-04-19 | 6.309589 |
2023-04-20 | 6.273864 |
2023-04-21 | 6.275586 |
2023-04-22 | 6.276877 |
2023-04-23 | 6.282298 |
2023-04-24 | 6.286472 |
2023-04-25 | 6.27664 |
2023-04-26 | 6.290835 |
2023-04-27 | 6.213113 |
2023-04-28 | 6.2678 |
2023-04-29 | 6.267402 |
2023-04-30 | 6.259654 |
2023-05-01 | 6.232949 |
2023-05-02 | 6.288813 |
2023-05-03 | 6.271868 |
2023-05-04 | 6.268537 |
2023-05-05 | 6.25353 |
2023-05-06 | 6.257958 |
2023-05-07 | 6.257418 |
2023-05-08 | 6.317937 |
2023-05-09 | 6.289487 |
2023-05-10 | 6.242715 |
2023-05-11 | 6.169447 |
2023-05-12 | 6.117556 |
2023-05-13 | 6.128172 |
2023-05-14 | 6.124509 |
2023-05-15 | 6.120737 |
2023-05-16 | 6.166822 |
2023-05-17 | 6.163414 |
2023-05-18 | 6.161481 |
2023-05-19 | 6.222893 |
2023-05-20 | 6.2181 |
2023-05-21 | 6.219212 |
2023-05-22 | 6.180083 |
2023-05-23 | 6.17347 |
2023-05-24 | 6.131279 |
2023-05-25 | 6.207262 |
2023-05-26 | 6.16165 |
2023-05-27 | 6.163291 |
2023-05-28 | 6.161893 |
2023-05-29 | 6.195852 |
2023-05-30 | 6.248801 |
2023-05-31 | 6.29409 |
2023-06-01 | 6.281233 |
2023-06-02 | 6.172855 |
2023-06-03 | 6.172112 |
2023-06-04 | 6.165374 |
2023-06-05 | 6.12031 |
2023-06-06 | 6.099177 |
2023-06-07 | 6.120034 |
2023-06-08 | 6.177244 |
2023-06-09 | 6.132734 |
2023-06-10 | 6.136072 |
2023-06-11 | 6.133672 |
2023-06-12 | 6.080152 |
2023-06-13 | 6.127479 |
2023-06-14 | 6.092058 |
2023-06-15 | 6.148841 |
2023-06-16 | 6.185432 |
2023-06-17 | 6.184794 |
2023-06-18 | 6.175443 |
2023-06-19 | 6.112212 |
2023-06-20 | 6.106603 |
2023-06-21 | 6.078009 |
2023-06-22 | 6.083769 |
2023-06-23 | 6.073692 |
2023-06-24 | 6.083959 |
2023-06-25 | 6.086615 |
2023-06-26 | 6.058973 |
2023-06-27 | 6.126414 |
2023-06-28 | 6.125184 |
2023-06-29 | 6.117654 |
2023-06-30 | 6.083347 |
2023-07-01 | 6.081316 |
2023-07-02 | 6.072168 |
2023-07-03 | 6.096618 |
2023-07-04 | 6.149026 |
2023-07-05 | 6.157188 |
2023-07-06 | 6.265606 |
2023-07-07 | 6.251047 |
2023-07-08 | 6.250694 |
2023-07-09 | 6.255031 |
2023-07-10 | 6.299973 |
2023-07-11 | 6.273436 |
2023-07-12 | 6.256058 |
2023-07-13 | 6.292875 |
2023-07-14 | 6.269346 |
2023-07-15 | 6.270577 |
2023-07-16 | 6.279323 |
2023-07-17 | 6.283929 |
2023-07-18 | 6.269807 |
2023-07-19 | 6.194941 |
2023-07-20 | 6.171391 |
2023-07-21 | 6.141064 |
2023-07-22 | 6.135139 |
2023-07-23 | 6.132186 |
2023-07-24 | 6.056828 |
2023-07-25 | 6.121116 |
2023-07-26 | 6.122258 |
2023-07-27 | 6.069968 |
2023-07-28 | 6.070858 |
2023-07-29 | 6.069161 |
2023-07-30 | 6.071719 |
2023-07-31 | 6.061508 |
2023-08-01 | 6.132718 |
2023-08-02 | 6.117396 |
2023-08-03 | 6.25004 |
2023-08-04 | 6.209938 |
2023-08-05 | 6.205642 |
2023-08-06 | 6.210251 |
2023-08-07 | 6.260269 |
2023-08-08 | 6.238813 |
2023-08-09 | 6.232443 |
2023-08-10 | 6.196718 |
2023-08-11 | 6.227893 |
2023-08-12 | 6.223867 |
2023-08-13 | 6.232747 |
2023-08-14 | 6.290019 |
2023-08-15 | 6.324036 |
2023-08-16 | 6.341833 |
2023-08-17 | 6.341282 |
2023-08-18 | 6.324521 |
2023-08-19 | 6.331016 |
2023-08-20 | 6.32155 |
2023-08-21 | 6.350789 |
2023-08-22 | 6.281934 |
2023-08-23 | 6.175538 |
2023-08-24 | 6.145293 |
2023-08-25 | 6.126854 |
2023-08-26 | 6.130362 |
2023-08-27 | 6.126251 |
2023-08-28 | 6.141259 |
2023-08-29 | 6.130879 |
2023-08-30 | 6.219589 |
2023-08-31 | 6.271018 |
2023-09-01 | 6.223654 |
2023-09-02 | 6.226396 |
2023-09-03 | 6.220855 |
2023-09-04 | 6.232257 |
2023-09-05 | 6.242683 |
2023-09-06 | 6.221996 |
2023-09-07 | 6.204205 |
2023-09-08 | 6.209226 |
2023-09-09 | 6.210075 |
2023-09-10 | 6.215234 |
2023-09-11 | 6.170367 |
2023-09-12 | 6.175795 |
2023-09-13 | 6.140822 |
2023-09-14 | 6.036567 |
2023-09-15 | 6.024029 |
2023-09-16 | 6.023869 |
2023-09-17 | 6.028181 |
2023-09-18 | 6.009551 |
2023-09-19 | 6.031033 |
2023-09-20 | 6.012891 |
2023-09-22 | 6.039627 |
2023-09-23 | 6.03858 |
2023-09-24 | 6.034167 |
2023-09-25 | 6.062857 |
2023-09-26 | 6.05889 |
2023-09-27 | 6.121626 |
2023-09-28 | 6.153486 |
2023-09-29 | 6.13839 |
2023-09-30 | 6.139611 |
2023-10-01 | 6.139626 |
2023-10-02 | 6.115955 |
2023-10-03 | 6.23523 |
2023-10-04 | 6.270938 |
2023-10-05 | 6.294276 |
2023-10-06 | 6.302682 |
2023-10-07 | 6.300712 |
2023-10-08 | 6.281741 |
2023-10-09 | 6.285541 |
2023-10-10 | 6.211612 |
2023-10-11 | 6.218877 |
2023-10-12 | 6.159389 |
2023-10-13 | 6.122379 |
2023-10-14 | 6.156296 |
2023-10-15 | 6.13631 |
2023-10-16 | 6.149418 |
2023-10-17 | 6.134364 |
2023-10-18 | 6.134422 |
2023-10-19 | 6.146728 |
2023-10-20 | 6.119602 |
2023-10-21 | 6.118088 |
2023-10-22 | 6.116274 |
2023-10-23 | 6.149711 |
2023-10-24 | 6.076405 |
2023-10-25 | 6.036447 |
2023-10-26 | 6.049744 |
2023-10-27 | 6.078374 |
2023-10-28 | 6.081107 |
2023-10-29 | 6.031497 |
2023-10-30 | 6.128489 |
2023-10-31 | 6.117428 |
2023-11-01 | 6.039958 |
2023-11-02 | 6.03147 |
2023-11-03 | 6.048751 |
2023-11-04 | 6.057233 |
2023-11-05 | 6.064765 |
2023-11-06 | 6.062574 |
2023-11-07 | 5.987003 |
2023-11-08 | 6.001364 |
2023-11-09 | 6.016427 |
2023-11-10 | 6.000402 |
2023-11-11 | 6.008123 |
2023-11-12 | 5.997242 |
2023-11-13 | 6.023184 |
2023-11-14 | 6.064332 |
2023-11-15 | 6.047965 |
2023-11-16 | 6.041769 |
2023-11-17 | 6.083424 |
2023-11-18 | 6.095767 |
2023-11-19 | 6.104838 |
2023-11-20 | 6.072574 |
2023-11-21 | 6.12876 |
2023-11-22 | 6.095109 |
2023-11-23 | 6.134905 |
2023-11-24 | 6.184399 |
2023-11-25 | 6.170919 |
2023-11-26 | 6.1735 |
2023-11-27 | 6.194377 |
2023-11-28 | 6.17195 |
2023-11-29 | 6.201375 |
2023-11-30 | 6.237365 |
2023-12-01 | 6.194382 |
2023-12-02 | 6.209333 |
2023-12-03 | 6.200649 |
2023-12-04 | 6.215103 |
2023-12-05 | 6.255146 |
2023-12-06 | 6.167526 |
2023-12-07 | 6.17071 |
2023-12-08 | 6.169195 |
2023-12-09 | 6.180739 |
2023-12-10 | 6.188092 |
2023-12-11 | 6.205657 |
2023-12-12 | 6.224975 |
2023-12-13 | 6.209844 |
2023-12-14 | 6.241133 |
2023-12-15 | 6.276741 |
2023-12-16 | 6.265811 |
2023-12-17 | 6.266255 |
2023-12-18 | 6.243708 |
2023-12-19 | 6.18763 |
2023-12-20 | 6.183999 |
2023-12-21 | 6.167229 |
2023-12-22 | 6.180619 |
2023-12-23 | 6.172158 |
2023-12-24 | 6.158713 |
2023-12-25 | 6.199653 |
2023-12-26 | 6.131118 |
2023-12-27 | 6.165242 |
2023-12-28 | 6.176763 |
2023-12-29 | 6.182011 |
2023-12-30 | 6.178728 |
2023-12-31 | 6.177818 |
2024-01-01 | 6.175101 |
2024-01-02 | 6.19237 |
2024-01-03 | 6.213072 |
2024-01-04 | 6.240447 |
2024-01-05 | 6.213136 |
2024-01-06 | 6.210264 |
2024-01-07 | 6.201532 |
2024-01-08 | 6.217899 |
2024-01-09 | 6.22935 |
2024-01-10 | 6.233856 |
2024-01-11 | 6.20005 |
2024-01-12 | 6.189677 |
2024-01-13 | 6.189301 |
2024-01-14 | 6.189535 |
2024-01-15 | 6.211814 |
2024-01-16 | 6.226136 |
2024-01-17 | 6.24795 |
2024-01-18 | 6.266274 |
2024-01-19 | 6.248517 |
2024-01-20 | 6.262073 |
2024-01-21 | 6.263798 |
2024-01-22 | 6.319925 |
2024-01-23 | 6.307364 |
2024-01-24 | 6.279577 |
2024-01-25 | 6.247261 |
2024-01-26 | 6.255885 |
2024-01-27 | 6.246657 |
2024-01-28 | 6.247037 |
2024-01-29 | 6.271115 |
2024-01-30 | 6.29453 |
2024-01-31 | 6.2914 |
2024-02-01 | 6.236011 |
2024-02-02 | 6.289796 |
2024-02-03 | 6.275669 |
2024-02-04 | 6.278485 |
2024-02-05 | 6.273209 |
2024-02-06 | 6.244784 |
2024-02-07 | 6.267645 |
2024-02-08 | 6.288021 |
2024-02-09 | 6.276668 |
2024-02-10 | 6.254871 |
2024-02-11 | 6.24917 |
2024-02-12 | 6.249118 |
2024-02-13 | 6.242333 |
2024-02-14 | 6.2172 |
2024-02-15 | 6.265662 |
2024-02-16 | 6.248527 |
2024-02-17 | 6.26003 |
2024-02-18 | 6.258584 |
2024-02-19 | 6.244475 |
2024-02-20 | 6.247632 |
2024-02-21 | 6.224082 |
2024-02-22 | 6.238791 |
2024-02-23 | 6.327713 |
2024-02-24 | 6.33031 |
2024-02-25 | 6.317144 |
2024-02-26 | 6.316652 |
2024-02-27 | 6.271245 |
2024-02-28 | 6.271028 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明