1FJD = 10.200769ZMW
1斐济元 = 10.200769赞比亚克瓦查
按当前汇率,1斐济元可兑换10.200769赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对赞比亚克瓦查汇率价格为中间价参考值,各银行斐济元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.612125 |
2023-03-30 | 9.634899 |
2023-03-31 | 9.580858 |
2023-04-01 | 9.580291 |
2023-04-02 | 9.556174 |
2023-04-03 | 9.41036 |
2023-04-04 | 9.279794 |
2023-04-05 | 9.062816 |
2023-04-06 | 8.981588 |
2023-04-07 | 8.977668 |
2023-04-08 | 8.917559 |
2023-04-09 | 8.902741 |
2023-04-10 | 8.929131 |
2023-04-11 | 8.718191 |
2023-04-12 | 8.468241 |
2023-04-13 | 8.411913 |
2023-04-14 | 8.251214 |
2023-04-15 | 8.208093 |
2023-04-16 | 8.210149 |
2023-04-17 | 7.971022 |
2023-04-18 | 8.020772 |
2023-04-19 | 7.854836 |
2023-04-20 | 7.845307 |
2023-04-21 | 7.880804 |
2023-04-22 | 7.879947 |
2023-04-23 | 7.880149 |
2023-04-24 | 7.844713 |
2023-04-25 | 7.932512 |
2023-04-26 | 7.946679 |
2023-04-27 | 8.000973 |
2023-04-28 | 7.996269 |
2023-04-29 | 7.997174 |
2023-04-30 | 7.885216 |
2023-05-01 | 7.953095 |
2023-05-02 | 8.004916 |
2023-05-03 | 8.039552 |
2023-05-04 | 7.996483 |
2023-05-05 | 8.20233 |
2023-05-06 | 8.200001 |
2023-05-07 | 8.161323 |
2023-05-08 | 8.232546 |
2023-05-09 | 8.280964 |
2023-05-10 | 8.312668 |
2023-05-11 | 8.275255 |
2023-05-12 | 8.250488 |
2023-05-13 | 8.219844 |
2023-05-14 | 8.227283 |
2023-05-15 | 8.45504 |
2023-05-16 | 8.426767 |
2023-05-17 | 8.370383 |
2023-05-18 | 8.392615 |
2023-05-19 | 8.526801 |
2023-05-20 | 8.50099 |
2023-05-21 | 8.485679 |
2023-05-22 | 8.515834 |
2023-05-23 | 8.594653 |
2023-05-24 | 8.546126 |
2023-05-25 | 8.599186 |
2023-05-26 | 8.569622 |
2023-05-27 | 8.57076 |
2023-05-28 | 8.571892 |
2023-05-29 | 8.608965 |
2023-05-30 | 8.610934 |
2023-05-31 | 8.597698 |
2023-06-01 | 8.708642 |
2023-06-02 | 8.684626 |
2023-06-03 | 8.685774 |
2023-06-04 | 8.739362 |
2023-06-05 | 8.855885 |
2023-06-06 | 8.879467 |
2023-06-07 | 8.935838 |
2023-06-08 | 9.044878 |
2023-06-09 | 8.944025 |
2023-06-10 | 9.05741 |
2023-06-11 | 9.034086 |
2023-06-12 | 8.802837 |
2023-06-13 | 8.568188 |
2023-06-14 | 8.611911 |
2023-06-15 | 8.792426 |
2023-06-16 | 8.778743 |
2023-06-17 | 8.780648 |
2023-06-18 | 8.771408 |
2023-06-19 | 8.779951 |
2023-06-20 | 7.876987 |
2023-06-21 | 7.882093 |
2023-06-22 | 7.967955 |
2023-06-23 | 7.614429 |
2023-06-24 | 7.608677 |
2023-06-25 | 7.603439 |
2023-06-26 | 7.664044 |
2023-06-27 | 7.772436 |
2023-06-28 | 7.637456 |
2023-06-29 | 7.786031 |
2023-06-30 | 7.860907 |
2023-07-01 | 7.859206 |
2023-07-02 | 7.871548 |
2023-07-03 | 7.98618 |
2023-07-04 | 7.937773 |
2023-07-05 | 7.886716 |
2023-07-06 | 7.822052 |
2023-07-07 | 8.004965 |
2023-07-08 | 7.942021 |
2023-07-09 | 8.040345 |
2023-07-10 | 8.161336 |
2023-07-11 | 8.236745 |
2023-07-12 | 8.281007 |
2023-07-13 | 8.447564 |
2023-07-14 | 8.528623 |
2023-07-15 | 8.511784 |
2023-07-16 | 8.512741 |
2023-07-17 | 8.604329 |
2023-07-18 | 8.620574 |
2023-07-19 | 8.568935 |
2023-07-20 | 8.68836 |
2023-07-21 | 8.781004 |
2023-07-22 | 8.771288 |
2023-07-23 | 8.774569 |
2023-07-24 | 8.682019 |
2023-07-25 | 8.742019 |
2023-07-26 | 8.663592 |
2023-07-27 | 8.71001 |
2023-07-28 | 8.304307 |
2023-07-29 | 8.339672 |
2023-07-30 | 8.324115 |
2023-07-31 | 8.441111 |
2023-08-01 | 8.555763 |
2023-08-02 | 8.469415 |
2023-08-03 | 8.48364 |
2023-08-04 | 8.52369 |
2023-08-05 | 8.63367 |
2023-08-06 | 8.645514 |
2023-08-07 | 8.856848 |
2023-08-08 | 8.537673 |
2023-08-09 | 8.426256 |
2023-08-10 | 8.453241 |
2023-08-11 | 8.494769 |
2023-08-12 | 8.51685 |
2023-08-13 | 8.522926 |
2023-08-14 | 8.461107 |
2023-08-15 | 8.598213 |
2023-08-16 | 8.62145 |
2023-08-17 | 8.553206 |
2023-08-18 | 8.455271 |
2023-08-19 | 8.505247 |
2023-08-20 | 8.484037 |
2023-08-21 | 8.617025 |
2023-08-22 | 8.585165 |
2023-08-23 | 8.629532 |
2023-08-24 | 8.64193 |
2023-08-25 | 8.677589 |
2023-08-26 | 8.693681 |
2023-08-27 | 8.703221 |
2023-08-28 | 8.739892 |
2023-08-29 | 8.880897 |
2023-08-30 | 8.860926 |
2023-08-31 | 8.948947 |
2023-09-01 | 8.948475 |
2023-09-02 | 8.947333 |
2023-09-03 | 8.947914 |
2023-09-04 | 8.99844 |
2023-09-05 | 9.013888 |
2023-09-06 | 9.040702 |
2023-09-07 | 9.117427 |
2023-09-08 | 9.130177 |
2023-09-09 | 9.132185 |
2023-09-10 | 9.11695 |
2023-09-11 | 9.223127 |
2023-09-12 | 9.255231 |
2023-09-13 | 9.277531 |
2023-09-14 | 9.272231 |
2023-09-15 | 9.122798 |
2023-09-16 | 9.00071 |
2023-09-17 | 8.961633 |
2023-09-18 | 9.081154 |
2023-09-19 | 9.115178 |
2023-09-20 | 9.196274 |
2023-09-22 | 9.242808 |
2023-09-23 | 9.21317 |
2023-09-24 | 9.211199 |
2023-09-25 | 9.283209 |
2023-09-26 | 9.275692 |
2023-09-27 | 9.026488 |
2023-09-28 | 9.040233 |
2023-09-29 | 9.192348 |
2023-09-30 | 9.195228 |
2023-10-01 | 9.195228 |
2023-10-02 | 9.234016 |
2023-10-03 | 9.268096 |
2023-10-04 | 9.31147 |
2023-10-05 | 9.296825 |
2023-10-06 | 9.383616 |
2023-10-07 | 9.388461 |
2023-10-08 | 9.303025 |
2023-10-09 | 9.444551 |
2023-10-10 | 9.399094 |
2023-10-11 | 9.433469 |
2023-10-12 | 9.431092 |
2023-10-13 | 9.353895 |
2023-10-14 | 9.358526 |
2023-10-15 | 9.26995 |
2023-10-16 | 9.275872 |
2023-10-17 | 9.362999 |
2023-10-18 | 9.409075 |
2023-10-19 | 9.388539 |
2023-10-20 | 9.4738 |
2023-10-21 | 9.395421 |
2023-10-22 | 9.441035 |
2023-10-23 | 9.438069 |
2023-10-24 | 9.53202 |
2023-10-25 | 9.48641 |
2023-10-26 | 9.515236 |
2023-10-27 | 9.597011 |
2023-10-28 | 9.640837 |
2023-10-29 | 9.550177 |
2023-10-30 | 9.616824 |
2023-10-31 | 9.641418 |
2023-11-01 | 9.603598 |
2023-11-02 | 9.781845 |
2023-11-03 | 9.891335 |
2023-11-04 | 9.893421 |
2023-11-05 | 9.896253 |
2023-11-06 | 9.9669 |
2023-11-07 | 9.903254 |
2023-11-08 | 9.974866 |
2023-11-09 | 10.037183 |
2023-11-10 | 9.999062 |
2023-11-11 | 10.030949 |
2023-11-12 | 10.031758 |
2023-11-13 | 10.046818 |
2023-11-14 | 10.196836 |
2023-11-15 | 10.235885 |
2023-11-16 | 10.144085 |
2023-11-17 | 10.150158 |
2023-11-18 | 10.155247 |
2023-11-19 | 10.133161 |
2023-11-20 | 10.204765 |
2023-11-21 | 10.413619 |
2023-11-22 | 10.391176 |
2023-11-23 | 10.467799 |
2023-11-24 | 10.544268 |
2023-11-25 | 10.476605 |
2023-11-26 | 10.465425 |
2023-11-27 | 10.572462 |
2023-11-28 | 10.624416 |
2023-11-29 | 10.660189 |
2023-11-30 | 10.650042 |
2023-12-01 | 10.700975 |
2023-12-02 | 10.624755 |
2023-12-03 | 10.530204 |
2023-12-04 | 10.743754 |
2023-12-05 | 10.724909 |
2023-12-06 | 10.746207 |
2023-12-07 | 10.841704 |
2023-12-08 | 10.849425 |
2023-12-09 | 10.693784 |
2023-12-10 | 10.679444 |
2023-12-11 | 10.861511 |
2023-12-12 | 10.904727 |
2023-12-13 | 11.053411 |
2023-12-14 | 11.120964 |
2023-12-15 | 11.234764 |
2023-12-16 | 10.989997 |
2023-12-17 | 11.064307 |
2023-12-18 | 11.259976 |
2023-12-19 | 11.381379 |
2023-12-20 | 11.454482 |
2023-12-21 | 11.500561 |
2023-12-22 | 11.556021 |
2023-12-23 | 11.581906 |
2023-12-24 | 11.57653 |
2023-12-25 | 11.57048 |
2023-12-26 | 11.587445 |
2023-12-27 | 11.667337 |
2023-12-28 | 11.733098 |
2023-12-29 | 11.776912 |
2023-12-30 | 11.766596 |
2023-12-31 | 11.758382 |
2024-01-01 | 11.785102 |
2024-01-02 | 11.733825 |
2024-01-03 | 11.566681 |
2024-01-04 | 11.547912 |
2024-01-05 | 11.711644 |
2024-01-06 | 11.63033 |
2024-01-07 | 11.623629 |
2024-01-08 | 11.681544 |
2024-01-09 | 11.681425 |
2024-01-10 | 11.676424 |
2024-01-11 | 11.702658 |
2024-01-12 | 11.68609 |
2024-01-13 | 11.723029 |
2024-01-14 | 11.729839 |
2024-01-15 | 11.787897 |
2024-01-16 | 11.814116 |
2024-01-17 | 11.708213 |
2024-01-18 | 11.76464 |
2024-01-19 | 11.813988 |
2024-01-20 | 11.738679 |
2024-01-21 | 11.677543 |
2024-01-22 | 11.857192 |
2024-01-23 | 11.746717 |
2024-01-24 | 11.787091 |
2024-01-25 | 11.970348 |
2024-01-26 | 12.030563 |
2024-01-27 | 11.894498 |
2024-01-28 | 11.889221 |
2024-01-29 | 12.077513 |
2024-01-30 | 12.091304 |
2024-01-31 | 12.112917 |
2024-02-01 | 12.137942 |
2024-02-02 | 12.107826 |
2024-02-03 | 12.061615 |
2024-02-04 | 12.057743 |
2024-02-05 | 12.062063 |
2024-02-06 | 12.045845 |
2024-02-07 | 12.009889 |
2024-02-08 | 11.977403 |
2024-02-09 | 12.030203 |
2024-02-10 | 11.896762 |
2024-02-11 | 11.851966 |
2024-02-12 | 11.989246 |
2024-02-13 | 11.862252 |
2024-02-14 | 11.817669 |
2024-02-15 | 11.717085 |
2024-02-16 | 11.053095 |
2024-02-17 | 11.028743 |
2024-02-18 | 11.019753 |
2024-02-19 | 10.075274 |
2024-02-20 | 10.03682 |
2024-02-21 | 10.133533 |
2024-02-22 | 10.089258 |
2024-02-23 | 10.294955 |
2024-02-24 | 10.312412 |
2024-02-25 | 10.312947 |
2024-02-26 | 10.258023 |
2024-02-27 | 10.246527 |
2024-02-28 | 10.267622 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明