1FJD = 10200.769037ZMK
1斐济元 = 10200.769037赞比亚克瓦查
按当前汇率,1斐济元可兑换10200.769037赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对赞比亚克瓦查汇率价格为中间价参考值,各银行斐济元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 8796.183618 |
2023-09-27 | 9026.487671 |
2023-09-28 | 9040.233121 |
2023-09-29 | 9192.348293 |
2023-09-30 | 9195.227537 |
2023-10-01 | 9195.227537 |
2023-10-02 | 9234.016085 |
2023-10-03 | 9268.095402 |
2023-10-04 | 9311.469519 |
2023-10-05 | 9296.825006 |
2023-10-06 | 9383.61556 |
2023-10-07 | 9388.460995 |
2023-10-08 | 9303.025455 |
2023-10-09 | 9444.550597 |
2023-10-10 | 9399.094189 |
2023-10-11 | 9433.469533 |
2023-10-12 | 9431.092675 |
2023-10-13 | 9353.894894 |
2023-10-14 | 9358.525585 |
2023-10-15 | 9269.950276 |
2023-10-16 | 9275.872128 |
2023-10-17 | 9362.999115 |
2023-10-18 | 9409.075159 |
2023-10-19 | 9388.538628 |
2023-10-20 | 9473.799909 |
2023-10-21 | 9395.421406 |
2023-10-22 | 9441.034534 |
2023-10-23 | 9438.069375 |
2023-10-24 | 9532.019396 |
2023-10-25 | 9486.410014 |
2023-10-26 | 9515.235827 |
2023-10-27 | 9597.01079 |
2023-10-28 | 9640.837275 |
2023-10-29 | 9550.177477 |
2023-10-30 | 9616.82375 |
2023-10-31 | 9641.417435 |
2023-11-01 | 9603.59857 |
2023-11-02 | 9781.844759 |
2023-11-03 | 9891.33457 |
2023-11-04 | 9893.421498 |
2023-11-05 | 9896.253145 |
2023-11-06 | 9966.899758 |
2023-11-07 | 9903.254139 |
2023-11-08 | 9974.866145 |
2023-11-09 | 10037.183289 |
2023-11-10 | 9999.062483 |
2023-11-11 | 10030.9487 |
2023-11-12 | 10031.75833 |
2023-11-13 | 10046.818208 |
2023-11-14 | 10196.836176 |
2023-11-15 | 10235.884823 |
2023-11-16 | 10144.084661 |
2023-11-17 | 10150.158256 |
2023-11-18 | 10155.246857 |
2023-11-19 | 10133.160779 |
2023-11-20 | 10204.765111 |
2023-11-21 | 10413.619047 |
2023-11-22 | 10391.175988 |
2023-11-23 | 10467.799184 |
2023-11-24 | 10544.26761 |
2023-11-25 | 10476.604996 |
2023-11-26 | 10465.424752 |
2023-11-27 | 10572.462316 |
2023-11-28 | 10624.415985 |
2023-11-29 | 10660.189092 |
2023-11-30 | 10650.042439 |
2023-12-01 | 10700.975292 |
2023-12-02 | 10624.754887 |
2023-12-03 | 10530.204322 |
2023-12-04 | 10743.754574 |
2023-12-05 | 10724.909323 |
2023-12-06 | 10746.20711 |
2023-12-07 | 10841.703765 |
2023-12-08 | 10849.424702 |
2023-12-09 | 10693.783986 |
2023-12-10 | 10679.44383 |
2023-12-11 | 10861.510653 |
2023-12-12 | 10904.727382 |
2023-12-13 | 11053.410727 |
2023-12-14 | 11120.964354 |
2023-12-15 | 11234.764279 |
2023-12-16 | 10989.997133 |
2023-12-17 | 11064.307352 |
2023-12-18 | 11259.97552 |
2023-12-19 | 11381.378597 |
2023-12-20 | 11454.482375 |
2023-12-21 | 11500.561676 |
2023-12-22 | 11556.021027 |
2023-12-23 | 11581.906346 |
2023-12-24 | 11576.530598 |
2023-12-25 | 11570.480048 |
2023-12-26 | 11587.445638 |
2023-12-27 | 11667.336577 |
2023-12-28 | 11733.098054 |
2023-12-29 | 11776.912043 |
2023-12-30 | 11766.595882 |
2023-12-31 | 11758.382154 |
2024-01-01 | 11785.1018 |
2024-01-02 | 11733.82524 |
2024-01-03 | 11566.680782 |
2024-01-04 | 11547.912203 |
2024-01-05 | 11711.643895 |
2024-01-06 | 11630.330343 |
2024-01-07 | 11623.629119 |
2024-01-08 | 11681.543996 |
2024-01-09 | 11681.425332 |
2024-01-10 | 11676.424358 |
2024-01-11 | 11702.657744 |
2024-01-12 | 11686.090153 |
2024-01-13 | 11723.029234 |
2024-01-14 | 11729.839469 |
2024-01-15 | 11787.896602 |
2024-01-16 | 11814.115668 |
2024-01-17 | 11708.212759 |
2024-01-18 | 11764.640399 |
2024-01-19 | 11813.988184 |
2024-01-20 | 11738.678806 |
2024-01-21 | 11677.543594 |
2024-01-22 | 11857.192309 |
2024-01-23 | 11746.717497 |
2024-01-24 | 11787.091283 |
2024-01-25 | 11970.347798 |
2024-01-26 | 12030.563156 |
2024-01-27 | 11894.498157 |
2024-01-28 | 11889.221062 |
2024-01-29 | 12077.51293 |
2024-01-30 | 12091.30365 |
2024-01-31 | 12112.917175 |
2024-02-01 | 12137.94181 |
2024-02-02 | 12107.825683 |
2024-02-03 | 12061.615358 |
2024-02-04 | 12057.742891 |
2024-02-05 | 12062.062511 |
2024-02-06 | 12045.844473 |
2024-02-07 | 12009.888777 |
2024-02-08 | 11977.402409 |
2024-02-09 | 12030.2035 |
2024-02-10 | 11896.762021 |
2024-02-11 | 11851.965762 |
2024-02-12 | 11989.246534 |
2024-02-13 | 11862.251684 |
2024-02-14 | 11817.668639 |
2024-02-15 | 11717.084696 |
2024-02-16 | 11053.09543 |
2024-02-17 | 11028.742863 |
2024-02-18 | 11019.752914 |
2024-02-19 | 10075.274261 |
2024-02-20 | 10036.819729 |
2024-02-21 | 10133.532928 |
2024-02-22 | 10089.258142 |
2024-02-23 | 10294.955099 |
2024-02-24 | 10312.412347 |
2024-02-25 | 10312.946723 |
2024-02-26 | 10258.022876 |
2024-02-27 | 10246.527454 |
2024-02-28 | 10267.622083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明