1FJD = 109.917666YER
1斐济元 = 109.917666也门里亚尔
按当前汇率,1斐济元可兑换109.917666也门里亚尔
汇率更新时间:2024-04-20 15:01
声明与提示:斐济元对也门里亚尔汇率价格为中间价参考值,各银行斐济元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 110.021225 |
2024-04-02 | 110.773171 |
2024-04-03 | 111.031392 |
2024-04-04 | 111.696482 |
2024-04-05 | 111.348416 |
2024-04-06 | 109.995241 |
2024-04-07 | 109.981972 |
2024-04-08 | 111.571471 |
2024-04-09 | 111.550929 |
2024-04-10 | 110.89668 |
2024-04-11 | 110.801993 |
2024-04-12 | 110.413129 |
2024-04-13 | 111.391249 |
2024-04-14 | 111.439309 |
2024-04-15 | 110.29555 |
2024-04-16 | 109.853199 |
2024-04-17 | 110.00714 |
2024-04-18 | 110.163321 |
2024-04-19 | 110.001773 |
日期 | 汇率 |
---|---|
2023-04-20 | 113.371146 |
2023-04-21 | 112.956352 |
2023-04-22 | 112.942937 |
2023-04-23 | 112.948887 |
2023-04-24 | 112.451782 |
2023-04-25 | 112.690836 |
2023-04-26 | 112.546309 |
2023-04-27 | 112.780273 |
2023-04-28 | 112.628644 |
2023-04-29 | 112.636763 |
2023-04-30 | 112.536833 |
2023-05-01 | 112.21435 |
2023-05-02 | 112.861301 |
2023-05-03 | 112.924882 |
2023-05-04 | 112.316383 |
2023-05-05 | 113.718007 |
2023-05-06 | 113.686893 |
2023-05-07 | 113.525159 |
2023-05-08 | 114.029016 |
2023-05-09 | 113.831176 |
2023-05-10 | 114.083328 |
2023-05-11 | 113.407149 |
2023-05-12 | 112.619843 |
2023-05-13 | 112.646966 |
2023-05-14 | 112.748485 |
2023-05-15 | 113.159471 |
2023-05-16 | 112.802095 |
2023-05-17 | 112.818826 |
2023-05-18 | 112.626726 |
2023-05-19 | 112.930741 |
2023-05-20 | 112.877431 |
2023-05-21 | 112.677101 |
2023-05-22 | 112.872096 |
2023-05-23 | 112.525875 |
2023-05-24 | 111.7218 |
2023-05-25 | 111.266787 |
2023-05-26 | 111.310337 |
2023-05-27 | 111.325096 |
2023-05-28 | 111.121178 |
2023-05-29 | 111.401266 |
2023-05-30 | 111.252608 |
2023-05-31 | 111.129748 |
2023-06-01 | 111.706868 |
2023-06-02 | 111.907131 |
2023-06-03 | 111.925119 |
2023-06-04 | 110.584166 |
2023-06-05 | 111.865688 |
2023-06-06 | 111.058608 |
2023-06-07 | 111.899635 |
2023-06-08 | 112.495711 |
2023-06-09 | 111.325781 |
2023-06-10 | 112.710893 |
2023-06-11 | 112.421138 |
2023-06-12 | 111.701361 |
2023-06-13 | 112.99076 |
2023-06-14 | 113.311382 |
2023-06-15 | 113.946716 |
2023-06-16 | 113.819532 |
2023-06-17 | 113.843344 |
2023-06-18 | 113.841004 |
2023-06-19 | 113.582884 |
2023-06-20 | 113.176086 |
2023-06-21 | 113.354899 |
2023-06-22 | 112.99547 |
2023-06-23 | 111.963453 |
2023-06-24 | 112.574713 |
2023-06-25 | 112.498994 |
2023-06-26 | 112.557971 |
2023-06-27 | 112.57511 |
2023-06-28 | 110.627458 |
2023-06-29 | 111.882232 |
2023-06-30 | 112.361301 |
2023-07-01 | 112.338011 |
2023-07-02 | 112.37243 |
2023-07-03 | 112.416737 |
2023-07-04 | 111.566236 |
2023-07-05 | 112.375772 |
2023-07-06 | 111.117544 |
2023-07-07 | 111.479966 |
2023-07-08 | 111.474846 |
2023-07-09 | 112.852359 |
2023-07-10 | 112.809412 |
2023-07-11 | 112.903222 |
2023-07-12 | 113.873671 |
2023-07-13 | 114.80575 |
2023-07-14 | 114.861108 |
2023-07-15 | 114.847134 |
2023-07-16 | 114.828586 |
2023-07-17 | 114.12673 |
2023-07-18 | 114.124719 |
2023-07-19 | 112.560775 |
2023-07-20 | 112.80552 |
2023-07-21 | 112.851833 |
2023-07-22 | 112.822175 |
2023-07-23 | 112.861475 |
2023-07-24 | 111.939596 |
2023-07-25 | 112.395446 |
2023-07-26 | 112.206471 |
2023-07-27 | 112.814158 |
2023-07-28 | 112.067938 |
2023-07-29 | 112.83922 |
2023-07-30 | 112.627312 |
2023-07-31 | 111.863754 |
2023-08-01 | 112.836101 |
2023-08-02 | 110.42437 |
2023-08-03 | 110.519755 |
2023-08-04 | 110.529828 |
2023-08-05 | 112.827619 |
2023-08-06 | 112.862961 |
2023-08-07 | 112.814877 |
2023-08-08 | 111.78945 |
2023-08-09 | 111.69004 |
2023-08-10 | 111.468184 |
2023-08-11 | 111.470243 |
2023-08-12 | 111.456109 |
2023-08-13 | 111.410807 |
2023-08-14 | 109.691909 |
2023-08-15 | 110.516695 |
2023-08-16 | 110.273536 |
2023-08-17 | 110.251904 |
2023-08-18 | 108.989006 |
2023-08-19 | 110.186629 |
2023-08-20 | 109.907696 |
2023-08-21 | 110.53951 |
2023-08-22 | 110.64299 |
2023-08-23 | 111.081874 |
2023-08-24 | 110.533524 |
2023-08-25 | 110.36246 |
2023-08-26 | 110.377499 |
2023-08-27 | 110.354903 |
2023-08-28 | 110.440499 |
2023-08-29 | 110.99282 |
2023-08-30 | 110.943384 |
2023-08-31 | 110.984244 |
2023-09-01 | 110.708813 |
2023-09-02 | 110.694674 |
2023-09-03 | 110.704228 |
2023-09-04 | 110.695713 |
2023-09-05 | 110.042186 |
2023-09-06 | 110.089029 |
2023-09-07 | 110.066415 |
2023-09-08 | 110.066255 |
2023-09-09 | 110.089924 |
2023-09-10 | 110.019929 |
2023-09-11 | 110.511079 |
2023-09-12 | 110.429145 |
2023-09-13 | 110.375726 |
2023-09-14 | 110.383153 |
2023-09-15 | 110.29418 |
2023-09-16 | 110.312479 |
2023-09-17 | 110.007371 |
2023-09-18 | 110.506621 |
2023-09-19 | 110.642234 |
2023-09-20 | 110.507551 |
2023-09-22 | 110.585947 |
2023-09-23 | 110.607665 |
2023-09-24 | 110.5848 |
2023-09-25 | 110.465597 |
2023-09-26 | 110.448564 |
2023-09-27 | 108.58584 |
2023-09-28 | 109.033098 |
2023-09-29 | 109.520546 |
2023-09-30 | 109.059167 |
2023-10-01 | 109.059167 |
2023-10-02 | 109.228487 |
2023-10-03 | 109.390544 |
2023-10-04 | 109.993672 |
2023-10-05 | 109.589199 |
2023-10-06 | 110.393208 |
2023-10-07 | 110.333249 |
2023-10-08 | 109.352739 |
2023-10-09 | 110.592382 |
2023-10-10 | 109.967314 |
2023-10-11 | 109.915849 |
2023-10-12 | 109.164478 |
2023-10-13 | 109.505768 |
2023-10-14 | 109.442443 |
2023-10-15 | 108.82149 |
2023-10-16 | 109.348884 |
2023-10-17 | 109.348387 |
2023-10-18 | 108.788046 |
2023-10-19 | 109.39137 |
2023-10-20 | 109.142574 |
2023-10-21 | 108.282332 |
2023-10-22 | 109.367786 |
2023-10-23 | 109.734528 |
2023-10-24 | 109.727727 |
2023-10-25 | 108.690369 |
2023-10-26 | 108.811596 |
2023-10-27 | 109.489052 |
2023-10-28 | 109.406273 |
2023-10-29 | 108.86533 |
2023-10-30 | 109.584422 |
2023-10-31 | 108.696086 |
2023-11-01 | 109.353499 |
2023-11-02 | 110.182561 |
2023-11-03 | 111.009049 |
2023-11-04 | 111.081548 |
2023-11-05 | 111.088822 |
2023-11-06 | 111.008337 |
2023-11-07 | 110.379919 |
2023-11-08 | 110.265018 |
2023-11-09 | 110.445104 |
2023-11-10 | 109.827817 |
2023-11-11 | 109.846196 |
2023-11-12 | 109.853504 |
2023-11-13 | 109.840147 |
2023-11-14 | 110.894926 |
2023-11-15 | 111.192586 |
2023-11-16 | 109.827931 |
2023-11-17 | 109.468002 |
2023-11-18 | 109.344694 |
2023-11-19 | 109.340147 |
2023-11-20 | 109.785631 |
2023-11-21 | 111.745252 |
2023-11-22 | 111.303788 |
2023-11-23 | 111.644037 |
2023-11-24 | 111.925597 |
2023-11-25 | 110.859635 |
2023-11-26 | 110.733368 |
2023-11-27 | 111.993129 |
2023-11-28 | 112.245479 |
2023-11-29 | 112.307168 |
2023-11-30 | 112.360996 |
2023-12-01 | 112.351931 |
2023-12-02 | 111.168429 |
2023-12-03 | 110.996936 |
2023-12-04 | 112.188687 |
2023-12-05 | 111.814716 |
2023-12-06 | 111.998628 |
2023-12-07 | 112.113966 |
2023-12-08 | 111.901809 |
2023-12-09 | 109.902989 |
2023-12-10 | 109.75311 |
2023-12-11 | 111.719616 |
2023-12-12 | 111.758314 |
2023-12-13 | 111.842335 |
2023-12-14 | 112.993291 |
2023-12-15 | 113.159022 |
2023-12-16 | 111.340976 |
2023-12-17 | 111.326858 |
2023-12-18 | 112.925102 |
2023-12-19 | 113.515461 |
2023-12-20 | 113.623828 |
2023-12-21 | 113.716655 |
2023-12-22 | 113.951661 |
2023-12-23 | 113.777149 |
2023-12-24 | 113.810262 |
2023-12-25 | 113.831039 |
2023-12-26 | 113.82844 |
2023-12-27 | 114.327067 |
2023-12-28 | 114.422286 |
2023-12-29 | 114.103392 |
2023-12-30 | 114.143086 |
2023-12-31 | 114.160311 |
2024-01-01 | 114.144166 |
2024-01-02 | 113.998063 |
2024-01-03 | 112.260626 |
2024-01-04 | 111.990052 |
2024-01-05 | 113.313771 |
2024-01-06 | 112.588594 |
2024-01-07 | 112.512849 |
2024-01-08 | 112.674814 |
2024-01-09 | 112.313592 |
2024-01-10 | 112.123589 |
2024-01-11 | 112.111149 |
2024-01-12 | 111.944773 |
2024-01-13 | 111.942706 |
2024-01-14 | 111.984965 |
2024-01-15 | 112.624059 |
2024-01-16 | 112.095361 |
2024-01-17 | 111.535376 |
2024-01-18 | 111.649247 |
2024-01-19 | 111.847506 |
2024-01-20 | 110.971436 |
2024-01-21 | 110.744178 |
2024-01-22 | 111.972614 |
2024-01-23 | 110.384143 |
2024-01-24 | 110.470523 |
2024-01-25 | 111.79937 |
2024-01-26 | 111.86822 |
2024-01-27 | 110.32435 |
2024-01-28 | 110.270558 |
2024-01-29 | 111.822192 |
2024-01-30 | 111.953546 |
2024-01-31 | 112.126431 |
2024-02-01 | 111.657371 |
2024-02-02 | 111.364891 |
2024-02-03 | 110.764463 |
2024-02-04 | 110.736877 |
2024-02-05 | 110.940584 |
2024-02-06 | 111.258353 |
2024-02-07 | 111.422227 |
2024-02-08 | 111.131331 |
2024-02-09 | 111.57949 |
2024-02-10 | 110.251638 |
2024-02-11 | 110.230845 |
2024-02-12 | 111.561869 |
2024-02-13 | 110.906025 |
2024-02-14 | 111.044871 |
2024-02-15 | 111.419805 |
2024-02-16 | 111.465208 |
2024-02-17 | 110.829527 |
2024-02-18 | 110.745312 |
2024-02-19 | 111.616524 |
2024-02-20 | 110.396044 |
2024-02-21 | 110.775729 |
2024-02-22 | 110.616911 |
2024-02-23 | 111.963223 |
2024-02-24 | 111.951593 |
2024-02-25 | 111.958139 |
2024-02-26 | 110.9912 |
2024-02-27 | 110.784954 |
2024-02-28 | 110.611302 |
2024-04-01 | 110.021225 |
2024-04-02 | 110.773171 |
2024-04-03 | 111.031392 |
2024-04-04 | 111.696482 |
2024-04-05 | 111.348416 |
2024-04-06 | 109.995241 |
2024-04-07 | 109.981972 |
2024-04-08 | 111.571471 |
2024-04-09 | 111.550929 |
2024-04-10 | 110.89668 |
2024-04-11 | 110.801993 |
2024-04-12 | 110.413129 |
2024-04-13 | 111.391249 |
2024-04-14 | 111.439309 |
2024-04-15 | 110.29555 |
2024-04-16 | 109.853199 |
2024-04-17 | 110.00714 |
2024-04-18 | 110.163321 |
2024-04-19 | 110.001773 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明