1FJD = 48.457340XPF
1斐济元 = 48.457340太平洋法郎
按当前汇率,1斐济元可兑换48.457340太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对太平洋法郎汇率价格为中间价参考值,各银行斐济元兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 49.728186 |
2023-03-30 | 49.579204 |
2023-03-31 | 49.673956 |
2023-04-01 | 49.669616 |
2023-04-02 | 49.764387 |
2023-04-03 | 49.786563 |
2023-04-04 | 49.538107 |
2023-04-05 | 49.705899 |
2023-04-06 | 49.563996 |
2023-04-07 | 49.198467 |
2023-04-08 | 49.221771 |
2023-04-09 | 49.523444 |
2023-04-10 | 49.471946 |
2023-04-11 | 49.281303 |
2023-04-12 | 49.079722 |
2023-04-13 | 48.959717 |
2023-04-14 | 48.631052 |
2023-04-15 | 48.609565 |
2023-04-16 | 49.130151 |
2023-04-17 | 49.348169 |
2023-04-18 | 49.256 |
2023-04-19 | 49.239254 |
2023-04-20 | 49.267962 |
2023-04-21 | 48.521477 |
2023-04-22 | 48.516004 |
2023-04-23 | 48.977782 |
2023-04-24 | 48.512349 |
2023-04-25 | 48.929224 |
2023-04-26 | 48.593544 |
2023-04-27 | 48.741376 |
2023-04-28 | 48.247432 |
2023-04-29 | 48.249644 |
2023-04-30 | 48.714372 |
2023-05-01 | 48.750366 |
2023-05-02 | 48.898427 |
2023-05-03 | 48.64445 |
2023-05-04 | 48.585626 |
2023-05-05 | 48.63386 |
2023-05-06 | 48.338408 |
2023-05-07 | 49.122184 |
2023-05-08 | 49.405461 |
2023-05-09 | 49.492211 |
2023-05-10 | 49.507025 |
2023-05-11 | 49.518207 |
2023-05-12 | 49.070366 |
2023-05-13 | 49.09233 |
2023-05-14 | 49.531895 |
2023-05-15 | 49.595245 |
2023-05-16 | 49.503515 |
2023-05-17 | 49.627207 |
2023-05-18 | 49.81809 |
2023-05-19 | 49.757542 |
2023-05-20 | 49.747986 |
2023-05-21 | 49.661103 |
2023-05-22 | 49.766878 |
2023-05-23 | 49.800941 |
2023-05-24 | 49.511669 |
2023-05-25 | 49.444283 |
2023-05-26 | 49.441626 |
2023-05-27 | 49.448095 |
2023-05-28 | 49.41014 |
2023-05-29 | 49.581219 |
2023-05-30 | 49.414461 |
2023-05-31 | 49.537377 |
2023-06-01 | 49.460566 |
2023-06-02 | 49.789284 |
2023-06-03 | 49.797454 |
2023-06-04 | 49.257061 |
2023-06-05 | 49.780331 |
2023-06-06 | 49.496211 |
2023-06-07 | 49.851253 |
2023-06-08 | 49.735375 |
2023-06-09 | 49.367106 |
2023-06-10 | 49.960364 |
2023-06-11 | 49.871581 |
2023-06-12 | 49.476631 |
2023-06-13 | 49.901916 |
2023-06-14 | 49.860424 |
2023-06-15 | 49.616279 |
2023-06-16 | 49.516938 |
2023-06-17 | 49.527412 |
2023-06-18 | 49.588599 |
2023-06-19 | 49.567912 |
2023-06-20 | 49.402726 |
2023-06-21 | 49.171981 |
2023-06-22 | 49.171234 |
2023-06-23 | 48.888486 |
2023-06-24 | 49.155185 |
2023-06-25 | 49.166253 |
2023-06-26 | 49.181496 |
2023-06-27 | 48.981725 |
2023-06-28 | 48.316072 |
2023-06-29 | 49.081642 |
2023-06-30 | 49.06217 |
2023-07-01 | 49.051976 |
2023-07-02 | 49.096344 |
2023-07-03 | 49.110915 |
2023-07-04 | 48.872024 |
2023-07-05 | 49.355173 |
2023-07-06 | 48.629776 |
2023-07-07 | 48.44389 |
2023-07-08 | 48.43717 |
2023-07-09 | 49.050985 |
2023-07-10 | 48.886872 |
2023-07-11 | 48.870352 |
2023-07-12 | 48.756696 |
2023-07-13 | 48.752259 |
2023-07-14 | 48.694698 |
2023-07-15 | 48.718996 |
2023-07-16 | 48.772342 |
2023-07-17 | 48.425868 |
2023-07-18 | 48.442706 |
2023-07-19 | 47.899949 |
2023-07-20 | 48.297643 |
2023-07-21 | 48.31891 |
2023-07-22 | 48.324835 |
2023-07-23 | 48.344482 |
2023-07-24 | 48.241592 |
2023-07-25 | 48.487171 |
2023-07-26 | 48.258651 |
2023-07-27 | 48.971188 |
2023-07-28 | 48.424034 |
2023-07-29 | 48.757312 |
2023-07-30 | 48.684585 |
2023-07-31 | 48.477665 |
2023-08-01 | 48.850195 |
2023-08-02 | 48.092316 |
2023-08-03 | 48.110914 |
2023-08-04 | 47.783032 |
2023-08-05 | 48.776623 |
2023-08-06 | 48.882626 |
2023-08-07 | 48.877839 |
2023-08-08 | 48.653407 |
2023-08-09 | 48.522375 |
2023-08-10 | 48.403435 |
2023-08-11 | 48.517794 |
2023-08-12 | 48.511699 |
2023-08-13 | 48.555252 |
2023-08-14 | 47.936606 |
2023-08-15 | 48.315568 |
2023-08-16 | 48.323719 |
2023-08-17 | 48.326888 |
2023-08-18 | 47.707408 |
2023-08-19 | 48.231415 |
2023-08-20 | 48.17627 |
2023-08-21 | 48.366204 |
2023-08-22 | 48.614547 |
2023-08-23 | 48.733437 |
2023-08-24 | 48.751684 |
2023-08-25 | 48.731664 |
2023-08-26 | 48.73826 |
2023-08-27 | 48.744566 |
2023-08-28 | 48.649189 |
2023-08-29 | 48.63086 |
2023-08-30 | 48.415057 |
2023-08-31 | 48.813977 |
2023-09-01 | 48.938848 |
2023-09-02 | 48.932549 |
2023-09-03 | 48.932139 |
2023-09-04 | 48.892058 |
2023-09-05 | 48.901042 |
2023-09-06 | 48.924133 |
2023-09-07 | 49.037725 |
2023-09-08 | 48.989282 |
2023-09-09 | 48.999862 |
2023-09-10 | 48.948298 |
2023-09-11 | 49.000437 |
2023-09-12 | 48.942011 |
2023-09-13 | 49.016135 |
2023-09-14 | 49.438655 |
2023-09-15 | 49.274172 |
2023-09-16 | 49.282205 |
2023-09-17 | 49.175732 |
2023-09-18 | 49.267281 |
2023-09-19 | 49.36554 |
2023-09-20 | 49.429705 |
2023-09-22 | 49.435849 |
2023-09-23 | 49.44533 |
2023-09-24 | 49.503481 |
2023-09-25 | 49.69748 |
2023-09-26 | 49.795766 |
2023-09-27 | 49.273608 |
2023-09-28 | 49.132886 |
2023-09-29 | 49.29689 |
2023-09-30 | 49.117864 |
2023-10-01 | 49.117864 |
2023-10-02 | 49.733462 |
2023-10-03 | 49.848298 |
2023-10-04 | 49.802251 |
2023-10-05 | 49.538896 |
2023-10-06 | 49.692531 |
2023-10-07 | 49.664138 |
2023-10-08 | 49.410277 |
2023-10-09 | 49.8998 |
2023-10-10 | 49.4197 |
2023-10-11 | 49.310511 |
2023-10-12 | 49.351167 |
2023-10-13 | 49.639283 |
2023-10-14 | 49.625843 |
2023-10-15 | 49.28391 |
2023-10-16 | 49.396123 |
2023-10-17 | 49.299955 |
2023-10-18 | 49.238426 |
2023-10-19 | 49.294178 |
2023-10-20 | 49.081302 |
2023-10-21 | 48.725011 |
2023-10-22 | 49.299177 |
2023-10-23 | 48.964798 |
2023-10-24 | 49.331088 |
2023-10-25 | 49.118482 |
2023-10-26 | 49.12368 |
2023-10-27 | 49.388415 |
2023-10-28 | 49.363082 |
2023-10-29 | 49.131893 |
2023-10-30 | 49.291763 |
2023-10-31 | 49.036693 |
2023-11-01 | 49.180001 |
2023-11-02 | 49.457494 |
2023-11-03 | 49.323362 |
2023-11-04 | 49.358227 |
2023-11-05 | 49.388515 |
2023-11-06 | 49.253865 |
2023-11-07 | 49.2332 |
2023-11-08 | 49.12192 |
2023-11-09 | 49.146238 |
2023-11-10 | 49.061312 |
2023-11-11 | 48.973414 |
2023-11-12 | 49.019322 |
2023-11-13 | 49.007764 |
2023-11-14 | 48.792146 |
2023-11-15 | 48.787587 |
2023-11-16 | 48.171046 |
2023-11-17 | 47.934772 |
2023-11-18 | 47.784235 |
2023-11-19 | 47.877587 |
2023-11-20 | 47.879862 |
2023-11-21 | 48.740589 |
2023-11-22 | 48.843464 |
2023-11-23 | 48.794695 |
2023-11-24 | 48.782899 |
2023-11-25 | 48.314455 |
2023-11-26 | 48.302974 |
2023-11-27 | 48.864479 |
2023-11-28 | 48.749433 |
2023-11-29 | 48.783233 |
2023-11-30 | 49.098615 |
2023-12-01 | 49.420719 |
2023-12-02 | 48.719952 |
2023-12-03 | 48.657753 |
2023-12-04 | 49.466043 |
2023-12-05 | 49.338397 |
2023-12-06 | 49.480036 |
2023-12-07 | 49.568464 |
2023-12-08 | 49.554603 |
2023-12-09 | 48.673544 |
2023-12-10 | 48.601548 |
2023-12-11 | 49.581951 |
2023-12-12 | 49.436673 |
2023-12-13 | 49.42873 |
2023-12-14 | 49.006395 |
2023-12-15 | 49.431023 |
2023-12-16 | 48.64413 |
2023-12-17 | 48.615907 |
2023-12-18 | 49.320987 |
2023-12-19 | 49.254047 |
2023-12-20 | 49.378481 |
2023-12-21 | 49.319934 |
2023-12-22 | 49.321771 |
2023-12-23 | 49.262783 |
2023-12-24 | 49.32179 |
2023-12-25 | 49.207504 |
2023-12-26 | 49.223169 |
2023-12-27 | 49.067525 |
2023-12-28 | 49.140315 |
2023-12-29 | 49.256166 |
2023-12-30 | 49.286647 |
2023-12-31 | 49.304607 |
2024-01-01 | 49.26772 |
2024-01-02 | 49.676542 |
2024-01-03 | 49.101551 |
2024-01-04 | 48.756825 |
2024-01-05 | 49.221678 |
2024-01-06 | 49.030403 |
2024-01-07 | 49.054165 |
2024-01-08 | 48.978762 |
2024-01-09 | 49.038298 |
2024-01-10 | 48.757131 |
2024-01-11 | 48.833312 |
2024-01-12 | 48.663439 |
2024-01-13 | 48.719842 |
2024-01-14 | 48.800819 |
2024-01-15 | 49.058326 |
2024-01-16 | 49.116668 |
2024-01-17 | 49.01068 |
2024-01-18 | 49.072911 |
2024-01-19 | 48.995361 |
2024-01-20 | 48.526964 |
2024-01-21 | 48.506443 |
2024-01-22 | 49.044135 |
2024-01-23 | 48.603322 |
2024-01-24 | 48.307754 |
2024-01-25 | 49.239569 |
2024-01-26 | 49.094735 |
2024-01-27 | 48.452197 |
2024-01-28 | 48.428877 |
2024-01-29 | 49.382989 |
2024-01-30 | 49.270096 |
2024-01-31 | 49.243321 |
2024-02-01 | 49.173068 |
2024-02-02 | 49.152375 |
2024-02-03 | 48.917336 |
2024-02-04 | 48.722681 |
2024-02-05 | 49.311157 |
2024-02-06 | 49.367311 |
2024-02-07 | 49.399896 |
2024-02-08 | 49.25341 |
2024-02-09 | 49.313808 |
2024-02-10 | 48.762737 |
2024-02-11 | 48.760132 |
2024-02-12 | 49.39289 |
2024-02-13 | 49.334102 |
2024-02-14 | 49.400934 |
2024-02-15 | 49.352252 |
2024-02-16 | 49.329506 |
2024-02-17 | 49.044362 |
2024-02-18 | 49.012361 |
2024-02-19 | 49.433798 |
2024-02-20 | 48.6556 |
2024-02-21 | 48.867873 |
2024-02-22 | 48.779897 |
2024-02-23 | 49.318529 |
2024-02-24 | 49.317363 |
2024-02-25 | 49.265228 |
2024-02-26 | 48.762967 |
2024-02-27 | 48.673184 |
2024-02-28 | 48.667468 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明