1FJD = 266.366108XOF
1斐济元 = 266.366108非洲金融共同体法郎(西非法郎)
按当前汇率,1斐济元可兑换266.366108非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对斐济元汇率 斐济元汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:斐济元对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行斐济元兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 267.521159 |
日期 | 汇率 |
---|---|
2023-03-28 | 273.914271 |
2023-03-29 | 273.350133 |
2023-03-30 | 272.530802 |
2023-03-31 | 273.052572 |
2023-04-01 | 273.028218 |
2023-04-02 | 273.548699 |
2023-04-03 | 273.671464 |
2023-04-04 | 272.304554 |
2023-04-05 | 273.228761 |
2023-04-06 | 272.448772 |
2023-04-07 | 270.439067 |
2023-04-08 | 270.567285 |
2023-04-09 | 272.22444 |
2023-04-10 | 271.940755 |
2023-04-11 | 270.894244 |
2023-04-12 | 269.786292 |
2023-04-13 | 269.125491 |
2023-04-14 | 267.318715 |
2023-04-15 | 267.202274 |
2023-04-16 | 270.062975 |
2023-04-17 | 271.261055 |
2023-04-18 | 270.755514 |
2023-04-19 | 270.663068 |
2023-04-20 | 270.81988 |
2023-04-21 | 266.717587 |
2023-04-22 | 266.686161 |
2023-04-23 | 269.224293 |
2023-04-24 | 266.666448 |
2023-04-25 | 268.959057 |
2023-04-26 | 267.112776 |
2023-04-27 | 267.926448 |
2023-04-28 | 265.210141 |
2023-04-29 | 265.222055 |
2023-04-30 | 267.777147 |
2023-05-01 | 267.975775 |
2023-05-02 | 268.788177 |
2023-05-03 | 267.392148 |
2023-05-04 | 267.070811 |
2023-05-05 | 267.335159 |
2023-05-06 | 265.709997 |
2023-05-07 | 270.018645 |
2023-05-08 | 271.577317 |
2023-05-09 | 272.053372 |
2023-05-10 | 272.134442 |
2023-05-11 | 272.196879 |
2023-05-12 | 269.733703 |
2023-05-13 | 269.854526 |
2023-05-14 | 272.271021 |
2023-05-15 | 272.619403 |
2023-05-16 | 272.115699 |
2023-05-17 | 272.796009 |
2023-05-18 | 273.843553 |
2023-05-19 | 273.511859 |
2023-05-20 | 273.460115 |
2023-05-21 | 272.980725 |
2023-05-22 | 273.563728 |
2023-05-23 | 273.750278 |
2023-05-24 | 272.160291 |
2023-05-25 | 271.789628 |
2023-05-26 | 271.774892 |
2023-05-27 | 271.810988 |
2023-05-28 | 271.602081 |
2023-05-29 | 272.541309 |
2023-05-30 | 271.626638 |
2023-05-31 | 272.301889 |
2023-06-01 | 271.879563 |
2023-06-02 | 273.686475 |
2023-06-03 | 273.730153 |
2023-06-04 | 270.760905 |
2023-06-05 | 273.636216 |
2023-06-06 | 272.074399 |
2023-06-07 | 274.026445 |
2023-06-08 | 273.389581 |
2023-06-09 | 271.365569 |
2023-06-10 | 274.627342 |
2023-06-11 | 274.138953 |
2023-06-12 | 271.967566 |
2023-06-13 | 274.305117 |
2023-06-14 | 274.076056 |
2023-06-15 | 272.735521 |
2023-06-16 | 272.19014 |
2023-06-17 | 272.246437 |
2023-06-18 | 272.583642 |
2023-06-19 | 272.469318 |
2023-06-20 | 271.561652 |
2023-06-21 | 270.293024 |
2023-06-22 | 270.289243 |
2023-06-23 | 268.734315 |
2023-06-24 | 270.200844 |
2023-06-25 | 270.261888 |
2023-06-26 | 270.344917 |
2023-06-27 | 269.247551 |
2023-06-28 | 265.588625 |
2023-06-29 | 269.795505 |
2023-06-30 | 269.688348 |
2023-07-01 | 269.633019 |
2023-07-02 | 269.876448 |
2023-07-03 | 269.957165 |
2023-07-04 | 268.644372 |
2023-07-05 | 271.299642 |
2023-07-06 | 267.313047 |
2023-07-07 | 266.290724 |
2023-07-08 | 266.254669 |
2023-07-09 | 269.627194 |
2023-07-10 | 268.725373 |
2023-07-11 | 268.635321 |
2023-07-12 | 268.009813 |
2023-07-13 | 267.986486 |
2023-07-14 | 267.668718 |
2023-07-15 | 267.803502 |
2023-07-16 | 268.09577 |
2023-07-17 | 266.190938 |
2023-07-18 | 266.283113 |
2023-07-19 | 263.299875 |
2023-07-20 | 265.486631 |
2023-07-21 | 265.603119 |
2023-07-22 | 265.635154 |
2023-07-23 | 265.744704 |
2023-07-24 | 265.179606 |
2023-07-25 | 266.528156 |
2023-07-26 | 265.273374 |
2023-07-27 | 269.189601 |
2023-07-28 | 266.180895 |
2023-07-29 | 268.01283 |
2023-07-30 | 267.612682 |
2023-07-31 | 266.476706 |
2023-08-01 | 268.524414 |
2023-08-02 | 264.357061 |
2023-08-03 | 264.460579 |
2023-08-04 | 262.658712 |
2023-08-05 | 268.119071 |
2023-08-06 | 268.701519 |
2023-08-07 | 268.675225 |
2023-08-08 | 267.442826 |
2023-08-09 | 266.722011 |
2023-08-10 | 266.069094 |
2023-08-11 | 266.696961 |
2023-08-12 | 266.663761 |
2023-08-13 | 266.901874 |
2023-08-14 | 263.501624 |
2023-08-15 | 265.584889 |
2023-08-16 | 265.629356 |
2023-08-17 | 265.647462 |
2023-08-18 | 262.2415 |
2023-08-19 | 265.123317 |
2023-08-20 | 264.819521 |
2023-08-21 | 265.86318 |
2023-08-22 | 267.228327 |
2023-08-23 | 267.882073 |
2023-08-24 | 267.983201 |
2023-08-25 | 267.872291 |
2023-08-26 | 267.908378 |
2023-08-27 | 267.943822 |
2023-08-28 | 267.418823 |
2023-08-29 | 267.318803 |
2023-08-30 | 266.131607 |
2023-08-31 | 268.324616 |
2023-09-01 | 269.011451 |
2023-09-02 | 268.977251 |
2023-09-03 | 268.973445 |
2023-09-04 | 268.753804 |
2023-09-05 | 268.80311 |
2023-09-06 | 268.930132 |
2023-09-07 | 269.555009 |
2023-09-08 | 269.288375 |
2023-09-09 | 269.346036 |
2023-09-10 | 269.064145 |
2023-09-11 | 269.349836 |
2023-09-12 | 269.028005 |
2023-09-13 | 269.435704 |
2023-09-14 | 271.759325 |
2023-09-15 | 270.854059 |
2023-09-16 | 270.89936 |
2023-09-17 | 270.313154 |
2023-09-18 | 270.817594 |
2023-09-19 | 271.357749 |
2023-09-20 | 271.708977 |
2023-09-22 | 271.743273 |
2023-09-23 | 271.795617 |
2023-09-24 | 272.115841 |
2023-09-25 | 273.181342 |
2023-09-26 | 273.721071 |
2023-09-27 | 270.853067 |
2023-09-28 | 270.079527 |
2023-09-29 | 270.981041 |
2023-09-30 | 269.996954 |
2023-10-01 | 269.996954 |
2023-10-02 | 273.380846 |
2023-10-03 | 274.012091 |
2023-10-04 | 273.758972 |
2023-10-05 | 272.311333 |
2023-10-06 | 273.155852 |
2023-10-07 | 272.999773 |
2023-10-08 | 271.604321 |
2023-10-09 | 274.295191 |
2023-10-10 | 271.656121 |
2023-10-11 | 271.055915 |
2023-10-12 | 271.279402 |
2023-10-13 | 272.863153 |
2023-10-14 | 272.789272 |
2023-10-15 | 270.909692 |
2023-10-16 | 271.526519 |
2023-10-17 | 270.997889 |
2023-10-18 | 270.65967 |
2023-10-19 | 270.966137 |
2023-10-20 | 269.795974 |
2023-10-21 | 267.837473 |
2023-10-22 | 270.993615 |
2023-10-23 | 269.15556 |
2023-10-24 | 271.169025 |
2023-10-25 | 270.000352 |
2023-10-26 | 270.028921 |
2023-10-27 | 271.484152 |
2023-10-28 | 271.344896 |
2023-10-29 | 270.074067 |
2023-10-30 | 270.952864 |
2023-10-31 | 269.550765 |
2023-11-01 | 270.338514 |
2023-11-02 | 271.863869 |
2023-11-03 | 271.126559 |
2023-11-04 | 271.318205 |
2023-11-05 | 271.4847 |
2023-11-06 | 270.744538 |
2023-11-07 | 270.630946 |
2023-11-08 | 270.019249 |
2023-11-09 | 270.152921 |
2023-11-10 | 269.686092 |
2023-11-11 | 269.202923 |
2023-11-12 | 269.455278 |
2023-11-13 | 269.391741 |
2023-11-14 | 268.206508 |
2023-11-15 | 268.181444 |
2023-11-16 | 264.79237 |
2023-11-17 | 263.493588 |
2023-11-18 | 262.666103 |
2023-11-19 | 263.179247 |
2023-11-20 | 263.191754 |
2023-11-21 | 267.923104 |
2023-11-22 | 268.488601 |
2023-11-23 | 268.220519 |
2023-11-24 | 268.155674 |
2023-11-25 | 265.580677 |
2023-11-26 | 265.517569 |
2023-11-27 | 268.604116 |
2023-11-28 | 267.971715 |
2023-11-29 | 268.157514 |
2023-11-30 | 269.891142 |
2023-12-01 | 271.661723 |
2023-12-02 | 267.809661 |
2023-12-03 | 267.467759 |
2023-12-04 | 271.910866 |
2023-12-05 | 271.209205 |
2023-12-06 | 271.987781 |
2023-12-07 | 272.473862 |
2023-12-08 | 272.397669 |
2023-12-09 | 267.55456 |
2023-12-10 | 267.158806 |
2023-12-11 | 272.548004 |
2023-12-12 | 271.749419 |
2023-12-13 | 271.705759 |
2023-12-14 | 269.384219 |
2023-12-15 | 271.718361 |
2023-12-16 | 267.392873 |
2023-12-17 | 267.237735 |
2023-12-18 | 271.113506 |
2023-12-19 | 270.745542 |
2023-12-20 | 271.429544 |
2023-12-21 | 271.107713 |
2023-12-22 | 271.117812 |
2023-12-23 | 270.793562 |
2023-12-24 | 271.117919 |
2023-12-25 | 270.489695 |
2023-12-26 | 270.575803 |
2023-12-27 | 269.720243 |
2023-12-28 | 270.120362 |
2023-12-29 | 270.757188 |
2023-12-30 | 270.924742 |
2023-12-31 | 271.023467 |
2024-01-01 | 270.8207 |
2024-01-02 | 273.067961 |
2024-01-03 | 269.907281 |
2024-01-04 | 268.012351 |
2024-01-05 | 270.567608 |
2024-01-06 | 269.516185 |
2024-01-07 | 269.646804 |
2024-01-08 | 269.232321 |
2024-01-09 | 269.559583 |
2024-01-10 | 268.014031 |
2024-01-11 | 268.432792 |
2024-01-12 | 267.499012 |
2024-01-13 | 267.809056 |
2024-01-14 | 268.254183 |
2024-01-15 | 269.669674 |
2024-01-16 | 269.990379 |
2024-01-17 | 269.407769 |
2024-01-18 | 269.749851 |
2024-01-19 | 269.323563 |
2024-01-20 | 266.748824 |
2024-01-21 | 266.636021 |
2024-01-22 | 269.591668 |
2024-01-23 | 267.168555 |
2024-01-24 | 265.543841 |
2024-01-25 | 270.665954 |
2024-01-26 | 269.869816 |
2024-01-27 | 266.337831 |
2024-01-28 | 266.209642 |
2024-01-29 | 271.454324 |
2024-01-30 | 270.833758 |
2024-01-31 | 270.68658 |
2024-02-01 | 270.300404 |
2024-02-02 | 270.186657 |
2024-02-03 | 268.894666 |
2024-02-04 | 267.824661 |
2024-02-05 | 271.059469 |
2024-02-06 | 271.368144 |
2024-02-07 | 271.547259 |
2024-02-08 | 270.742036 |
2024-02-09 | 271.074042 |
2024-02-10 | 268.044845 |
2024-02-11 | 268.030529 |
2024-02-12 | 271.508749 |
2024-02-13 | 271.185597 |
2024-02-14 | 271.552966 |
2024-02-15 | 271.285363 |
2024-02-16 | 271.160333 |
2024-02-17 | 269.592915 |
2024-02-18 | 269.417014 |
2024-02-19 | 271.733617 |
2024-02-20 | 267.455927 |
2024-02-21 | 268.622773 |
2024-02-22 | 268.139176 |
2024-02-23 | 271.099991 |
2024-02-24 | 271.093581 |
2024-02-25 | 270.807 |
2024-02-26 | 268.04611 |
2024-02-27 | 267.552584 |
2024-02-28 | 267.521159 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明