1FJD = 270.230126XAF
1斐济元 = 270.230126中非金融合作法郎
按当前汇率，1斐济元可兑换270.230126中非金融合作法郎
汇率更新时间：2024-04-19 21:01
中非金融合作法郎对斐济元汇率 斐济元汇率 中非金融合作法郎汇率
声明与提示：斐济元对中非金融合作法郎汇率价格为中间价参考值，各银行斐济元兑换中非金融合作法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 268.781697 |
| 2024-04-02 | 269.684946 |
| 2024-04-03 | 268.41695 |
| 2024-04-04 | 269.372408 |
| 2024-04-05 | 269.280396 |
| 2024-04-06 | 265.977579 |
| 2024-04-07 | 266.01204 |
| 2024-04-08 | 269.375973 |
| 2024-04-09 | 269.230358 |
| 2024-04-10 | 270.766717 |
| 2024-04-11 | 271.048286 |
| 2024-04-12 | 271.833577 |
| 2024-04-13 | 274.199571 |
| 2024-04-14 | 274.318344 |
| 2024-04-15 | 271.631762 |
| 2024-04-16 | 270.894623 |
| 2024-04-17 | 270.790019 |
| 2024-04-18 | 270.760157 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 270.662861 |
| 2023-04-20 | 270.820074 |
| 2023-04-21 | 266.717403 |
| 2023-04-22 | 266.6861 |
| 2023-04-23 | 269.22452 |
| 2023-04-24 | 266.666462 |
| 2023-04-25 | 268.959137 |
| 2023-04-26 | 267.112848 |
| 2023-04-27 | 267.926295 |
| 2023-04-28 | 265.210121 |
| 2023-04-29 | 265.222233 |
| 2023-04-30 | 267.777145 |
| 2023-05-01 | 267.976041 |
| 2023-05-02 | 268.788325 |
| 2023-05-03 | 267.392068 |
| 2023-05-04 | 267.070688 |
| 2023-05-05 | 267.335219 |
| 2023-05-06 | 265.709856 |
| 2023-05-07 | 270.018762 |
| 2023-05-08 | 271.577342 |
| 2023-05-09 | 272.053365 |
| 2023-05-10 | 272.134593 |
| 2023-05-11 | 272.196908 |
| 2023-05-12 | 269.733542 |
| 2023-05-13 | 269.854731 |
| 2023-05-14 | 272.270934 |
| 2023-05-15 | 272.619473 |
| 2023-05-16 | 272.115773 |
| 2023-05-17 | 272.79616 |
| 2023-05-18 | 273.843557 |
| 2023-05-19 | 273.511795 |
| 2023-05-20 | 273.46004 |
| 2023-05-21 | 272.98081 |
| 2023-05-22 | 273.564075 |
| 2023-05-23 | 273.750162 |
| 2023-05-24 | 272.160292 |
| 2023-05-25 | 271.789837 |
| 2023-05-26 | 271.775116 |
| 2023-05-27 | 271.811149 |
| 2023-05-28 | 271.602139 |
| 2023-05-29 | 272.541163 |
| 2023-05-30 | 271.626338 |
| 2023-05-31 | 272.302078 |
| 2023-06-01 | 271.879522 |
| 2023-06-02 | 273.686524 |
| 2023-06-03 | 273.730348 |
| 2023-06-04 | 270.760778 |
| 2023-06-05 | 273.636338 |
| 2023-06-06 | 272.074327 |
| 2023-06-07 | 274.026334 |
| 2023-06-08 | 273.389466 |
| 2023-06-09 | 271.36568 |
| 2023-06-10 | 274.627287 |
| 2023-06-11 | 274.138949 |
| 2023-06-12 | 271.967737 |
| 2023-06-13 | 274.305024 |
| 2023-06-14 | 274.076348 |
| 2023-06-15 | 272.735333 |
| 2023-06-16 | 272.189953 |
| 2023-06-17 | 272.246368 |
| 2023-06-18 | 272.583576 |
| 2023-06-19 | 272.469383 |
| 2023-06-20 | 271.561344 |
| 2023-06-21 | 270.292839 |
| 2023-06-22 | 270.289133 |
| 2023-06-23 | 268.734017 |
| 2023-06-24 | 270.200985 |
| 2023-06-25 | 270.261774 |
| 2023-06-26 | 270.345015 |
| 2023-06-27 | 269.247496 |
| 2023-06-28 | 265.588468 |
| 2023-06-29 | 269.795306 |
| 2023-06-30 | 269.688649 |
| 2023-07-01 | 269.632923 |
| 2023-07-02 | 269.876629 |
| 2023-07-03 | 269.957177 |
| 2023-07-04 | 268.644256 |
| 2023-07-05 | 271.299559 |
| 2023-07-06 | 267.313043 |
| 2023-07-07 | 266.291005 |
| 2023-07-08 | 266.254789 |
| 2023-07-09 | 269.627517 |
| 2023-07-10 | 268.725419 |
| 2023-07-11 | 268.635651 |
| 2023-07-12 | 268.009771 |
| 2023-07-13 | 267.986313 |
| 2023-07-14 | 267.668846 |
| 2023-07-15 | 267.803336 |
| 2023-07-16 | 268.095619 |
| 2023-07-17 | 266.190662 |
| 2023-07-18 | 266.283162 |
| 2023-07-19 | 263.300033 |
| 2023-07-20 | 265.486501 |
| 2023-07-21 | 265.60317 |
| 2023-07-22 | 265.635292 |
| 2023-07-23 | 265.744617 |
| 2023-07-24 | 265.179412 |
| 2023-07-25 | 266.528419 |
| 2023-07-26 | 265.273272 |
| 2023-07-27 | 269.189497 |
| 2023-07-28 | 266.180777 |
| 2023-07-29 | 268.012972 |
| 2023-07-30 | 267.612793 |
| 2023-07-31 | 266.476425 |
| 2023-08-01 | 268.52422 |
| 2023-08-02 | 264.356879 |
| 2023-08-03 | 264.460631 |
| 2023-08-04 | 262.658682 |
| 2023-08-05 | 268.11895 |
| 2023-08-06 | 268.701722 |
| 2023-08-07 | 268.67523 |
| 2023-08-08 | 267.442548 |
| 2023-08-09 | 266.722142 |
| 2023-08-10 | 266.068994 |
| 2023-08-11 | 266.696764 |
| 2023-08-12 | 266.663589 |
| 2023-08-13 | 266.90194 |
| 2023-08-14 | 263.501515 |
| 2023-08-15 | 265.585164 |
| 2023-08-16 | 265.629465 |
| 2023-08-17 | 265.647446 |
| 2023-08-18 | 262.24118 |
| 2023-08-19 | 265.123498 |
| 2023-08-20 | 264.8194 |
| 2023-08-21 | 265.863244 |
| 2023-08-22 | 267.22836 |
| 2023-08-23 | 267.881999 |
| 2023-08-24 | 267.983451 |
| 2023-08-25 | 267.872101 |
| 2023-08-26 | 267.908469 |
| 2023-08-27 | 267.943601 |
| 2023-08-28 | 267.41893 |
| 2023-08-29 | 267.318859 |
| 2023-08-30 | 266.131457 |
| 2023-08-31 | 268.324589 |
| 2023-09-01 | 269.011211 |
| 2023-09-02 | 268.977147 |
| 2023-09-03 | 268.973416 |
| 2023-09-04 | 268.753746 |
| 2023-09-05 | 268.803043 |
| 2023-09-06 | 268.930251 |
| 2023-09-07 | 269.554902 |
| 2023-09-08 | 269.288149 |
| 2023-09-09 | 269.345777 |
| 2023-09-10 | 269.064286 |
| 2023-09-11 | 269.349687 |
| 2023-09-12 | 269.027852 |
| 2023-09-13 | 269.435595 |
| 2023-09-14 | 271.75934 |
| 2023-09-15 | 270.854006 |
| 2023-09-16 | 270.899216 |
| 2023-09-17 | 270.313155 |
| 2023-09-18 | 270.817472 |
| 2023-09-19 | 271.357642 |
| 2023-09-20 | 271.709092 |
| 2023-09-22 | 271.743268 |
| 2023-09-23 | 271.795878 |
| 2023-09-24 | 272.115771 |
| 2023-09-25 | 273.181494 |
| 2023-09-26 | 273.721029 |
| 2023-09-27 | 270.853067 |
| 2023-09-28 | 270.079527 |
| 2023-09-29 | 270.981041 |
| 2023-09-30 | 269.996954 |
| 2023-10-01 | 269.996954 |
| 2023-10-02 | 273.380846 |
| 2023-10-03 | 274.012091 |
| 2023-10-04 | 273.758972 |
| 2023-10-05 | 272.311333 |
| 2023-10-06 | 273.155852 |
| 2023-10-07 | 272.999773 |
| 2023-10-08 | 271.604321 |
| 2023-10-09 | 274.295191 |
| 2023-10-10 | 271.656121 |
| 2023-10-11 | 271.055915 |
| 2023-10-12 | 271.279402 |
| 2023-10-13 | 272.863153 |
| 2023-10-14 | 272.789272 |
| 2023-10-15 | 270.909692 |
| 2023-10-16 | 271.526519 |
| 2023-10-17 | 270.997889 |
| 2023-10-18 | 270.65967 |
| 2023-10-19 | 270.966137 |
| 2023-10-20 | 269.795974 |
| 2023-10-21 | 267.837473 |
| 2023-10-22 | 270.993615 |
| 2023-10-23 | 269.15556 |
| 2023-10-24 | 271.169025 |
| 2023-10-25 | 270.000352 |
| 2023-10-26 | 270.028921 |
| 2023-10-27 | 271.484152 |
| 2023-10-28 | 271.344896 |
| 2023-10-29 | 270.074067 |
| 2023-10-30 | 270.952864 |
| 2023-10-31 | 269.550765 |
| 2023-11-01 | 270.338514 |
| 2023-11-02 | 271.863869 |
| 2023-11-03 | 271.126559 |
| 2023-11-04 | 271.318205 |
| 2023-11-05 | 271.4847 |
| 2023-11-06 | 270.744538 |
| 2023-11-07 | 270.630946 |
| 2023-11-08 | 270.019249 |
| 2023-11-09 | 270.152921 |
| 2023-11-10 | 269.686092 |
| 2023-11-11 | 269.202923 |
| 2023-11-12 | 269.455278 |
| 2023-11-13 | 269.391741 |
| 2023-11-14 | 268.206508 |
| 2023-11-15 | 268.181444 |
| 2023-11-16 | 264.79237 |
| 2023-11-17 | 263.493588 |
| 2023-11-18 | 262.666103 |
| 2023-11-19 | 263.179247 |
| 2023-11-20 | 263.191754 |
| 2023-11-21 | 267.923104 |
| 2023-11-22 | 268.488601 |
| 2023-11-23 | 268.220519 |
| 2023-11-24 | 268.155674 |
| 2023-11-25 | 265.580677 |
| 2023-11-26 | 265.517569 |
| 2023-11-27 | 268.604116 |
| 2023-11-28 | 267.971715 |
| 2023-11-29 | 268.157514 |
| 2023-11-30 | 269.891142 |
| 2023-12-01 | 271.661723 |
| 2023-12-02 | 267.809661 |
| 2023-12-03 | 267.467759 |
| 2023-12-04 | 271.910866 |
| 2023-12-05 | 271.209205 |
| 2023-12-06 | 271.987781 |
| 2023-12-07 | 272.473862 |
| 2023-12-08 | 272.397669 |
| 2023-12-09 | 267.55456 |
| 2023-12-10 | 267.158806 |
| 2023-12-11 | 272.548004 |
| 2023-12-12 | 271.749419 |
| 2023-12-13 | 271.705759 |
| 2023-12-14 | 269.384219 |
| 2023-12-15 | 271.718361 |
| 2023-12-16 | 267.392873 |
| 2023-12-17 | 267.237735 |
| 2023-12-18 | 271.113506 |
| 2023-12-19 | 270.745542 |
| 2023-12-20 | 271.429544 |
| 2023-12-21 | 271.107713 |
| 2023-12-22 | 271.117812 |
| 2023-12-23 | 270.793562 |
| 2023-12-24 | 271.117919 |
| 2023-12-25 | 270.489695 |
| 2023-12-26 | 270.575803 |
| 2023-12-27 | 269.720243 |
| 2023-12-28 | 270.120362 |
| 2023-12-29 | 270.757188 |
| 2023-12-30 | 270.924742 |
| 2023-12-31 | 271.023467 |
| 2024-01-01 | 270.8207 |
| 2024-01-02 | 273.067961 |
| 2024-01-03 | 269.907281 |
| 2024-01-04 | 268.012351 |
| 2024-01-05 | 270.567608 |
| 2024-01-06 | 269.516185 |
| 2024-01-07 | 269.646804 |
| 2024-01-08 | 269.232321 |
| 2024-01-09 | 269.559583 |
| 2024-01-10 | 268.014031 |
| 2024-01-11 | 268.432792 |
| 2024-01-12 | 267.499012 |
| 2024-01-13 | 267.809056 |
| 2024-01-14 | 268.254183 |
| 2024-01-15 | 269.669674 |
| 2024-01-16 | 269.990379 |
| 2024-01-17 | 269.407769 |
| 2024-01-18 | 269.749851 |
| 2024-01-19 | 269.323563 |
| 2024-01-20 | 266.748824 |
| 2024-01-21 | 266.636021 |
| 2024-01-22 | 269.591668 |
| 2024-01-23 | 267.168555 |
| 2024-01-24 | 265.543841 |
| 2024-01-25 | 270.665954 |
| 2024-01-26 | 269.869816 |
| 2024-01-27 | 266.337831 |
| 2024-01-28 | 266.209642 |
| 2024-01-29 | 271.454324 |
| 2024-01-30 | 270.833758 |
| 2024-01-31 | 270.68658 |
| 2024-02-01 | 270.300404 |
| 2024-02-02 | 270.186657 |
| 2024-02-03 | 268.894666 |
| 2024-02-04 | 267.824661 |
| 2024-02-05 | 271.059469 |
| 2024-02-06 | 271.368144 |
| 2024-02-07 | 271.547259 |
| 2024-02-08 | 270.742036 |
| 2024-02-09 | 271.074042 |
| 2024-02-10 | 268.044845 |
| 2024-02-11 | 268.030529 |
| 2024-02-12 | 271.508749 |
| 2024-02-13 | 271.185597 |
| 2024-02-14 | 271.552966 |
| 2024-02-15 | 271.285363 |
| 2024-02-16 | 271.160333 |
| 2024-02-17 | 269.592915 |
| 2024-02-18 | 269.417014 |
| 2024-02-19 | 271.733617 |
| 2024-02-20 | 267.455927 |
| 2024-02-21 | 268.622773 |
| 2024-02-22 | 268.139176 |
| 2024-02-23 | 271.099991 |
| 2024-02-24 | 271.093581 |
| 2024-02-25 | 270.807 |
| 2024-02-26 | 268.04611 |
| 2024-02-27 | 267.552584 |
| 2024-02-28 | 267.521159 |
| 2024-04-01 | 268.781697 |
| 2024-04-02 | 269.684946 |
| 2024-04-03 | 268.41695 |
| 2024-04-04 | 269.372408 |
| 2024-04-05 | 269.280396 |
| 2024-04-06 | 265.977579 |
| 2024-04-07 | 266.01204 |
| 2024-04-08 | 269.375973 |
| 2024-04-09 | 269.230358 |
| 2024-04-10 | 270.766717 |
| 2024-04-11 | 271.048286 |
| 2024-04-12 | 271.833577 |
| 2024-04-13 | 274.199571 |
| 2024-04-14 | 274.318344 |
| 2024-04-15 | 271.631762 |
| 2024-04-16 | 270.894623 |
| 2024-04-17 | 270.790019 |
| 2024-04-18 | 270.760157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明