日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10615.728879 |
2023-03-30 | 10635.735659 |
2023-03-31 | 10624.069302 |
2023-04-01 | 10623.112413 |
2023-04-02 | 10587.769283 |
2023-04-03 | 10683.908347 |
2023-04-04 | 10673.830432 |
2023-04-05 | 10664.034327 |
2023-04-06 | 10633.847392 |
2023-04-07 | 10629.087539 |
2023-04-08 | 10633.002536 |
2023-04-09 | 10615.218945 |
2023-04-10 | 10560.608949 |
2023-04-11 | 10574.738903 |
2023-04-12 | 10603.280785 |
2023-04-13 | 10627.857593 |
2023-04-14 | 10608.70353 |
2023-04-15 | 10605.157048 |
2023-04-16 | 10607.232122 |
2023-04-17 | 10612.778626 |
2023-04-18 | 10649.138665 |
2023-04-19 | 10626.125561 |
2023-04-20 | 10637.787319 |
2023-04-21 | 10601.32496 |
2023-04-22 | 10600.085237 |
2023-04-23 | 10600.629279 |
2023-04-24 | 10556.07914 |
2023-04-25 | 10566.497076 |
2023-04-26 | 10552.908644 |
2023-04-27 | 10565.275596 |
2023-04-28 | 10556.926459 |
2023-04-29 | 10557.699101 |
2023-04-30 | 10548.321656 |
2023-05-01 | 10519.794211 |
2023-05-02 | 10582.536459 |
2023-05-03 | 10586.813104 |
2023-05-04 | 10523.583603 |
2023-05-05 | 10651.53016 |
2023-05-06 | 10648.636012 |
2023-05-07 | 10633.494975 |
2023-05-08 | 10680.70195 |
2023-05-09 | 10671.787223 |
2023-05-10 | 10697.955965 |
2023-05-11 | 10630.124966 |
2023-05-12 | 10553.617513 |
2023-05-13 | 10556.203665 |
2023-05-14 | 10565.669091 |
2023-05-15 | 10602.967299 |
2023-05-16 | 10569.279604 |
2023-05-17 | 10571.91001 |
2023-05-18 | 10553.038475 |
2023-05-19 | 10582.589427 |
2023-05-20 | 10588.710392 |
2023-05-21 | 10564.803823 |
2023-05-22 | 10570.735546 |
2023-05-23 | 10548.98843 |
2023-05-24 | 10475.606664 |
2023-05-25 | 10433.324961 |
2023-05-26 | 10439.645705 |
2023-05-27 | 10441.031068 |
2023-05-28 | 10422.987886 |
2023-05-29 | 10444.35334 |
2023-05-30 | 10438.604619 |
2023-05-31 | 10428.700394 |
2023-06-01 | 10480.393199 |
2023-06-02 | 10496.71418 |
2023-06-03 | 10498.387973 |
2023-06-04 | 10372.615131 |
2023-06-05 | 10503.552635 |
2023-06-06 | 10420.776924 |
2023-06-07 | 10498.458656 |
2023-06-08 | 10560.188255 |
2023-06-09 | 10440.941508 |
2023-06-10 | 10570.85514 |
2023-06-11 | 10543.679996 |
2023-06-12 | 10479.835319 |
2023-06-13 | 10607.073631 |
2023-06-14 | 10639.636109 |
2023-06-15 | 10714.034 |
2023-06-16 | 10697.432867 |
2023-06-17 | 10699.65458 |
2023-06-18 | 10699.45396 |
2023-06-19 | 10676.054393 |
2023-06-20 | 10635.714721 |
2023-06-21 | 10647.11765 |
2023-06-22 | 10617.500866 |
2023-06-23 | 10520.513972 |
2023-06-24 | 10577.937724 |
2023-06-25 | 10570.849162 |
2023-06-26 | 10585.719681 |
2023-06-27 | 10582.731036 |
2023-06-28 | 10400.975954 |
2023-06-29 | 10533.936041 |
2023-06-30 | 10581.939083 |
2023-07-01 | 10579.764267 |
2023-07-02 | 10586.326551 |
2023-07-03 | 10590.394674 |
2023-07-04 | 10568.54986 |
2023-07-05 | 10664.055739 |
2023-07-06 | 10527.697719 |
2023-07-07 | 10530.801383 |
2023-07-08 | 10530.327145 |
2023-07-09 | 10660.461262 |
2023-07-10 | 10659.799358 |
2023-07-11 | 10676.963754 |
2023-07-12 | 10768.607761 |
2023-07-13 | 10856.576582 |
2023-07-14 | 10847.658916 |
2023-07-15 | 10846.32198 |
2023-07-16 | 10847.8475 |
2023-07-17 | 10783.572631 |
2023-07-18 | 10780.256677 |
2023-07-19 | 10631.233787 |
2023-07-20 | 10659.444417 |
2023-07-21 | 10664.187894 |
2023-07-22 | 10661.402997 |
2023-07-23 | 10668.535437 |
2023-07-24 | 10587.60274 |
2023-07-25 | 10626.97385 |
2023-07-26 | 10612.844471 |
2023-07-27 | 10667.432498 |
2023-07-28 | 10599.100101 |
2023-07-29 | 10672.053094 |
2023-07-30 | 10659.340732 |
2023-07-31 | 10586.54578 |
2023-08-01 | 10677.847241 |
2023-08-02 | 10470.436944 |
2023-08-03 | 10490.576934 |
2023-08-04 | 10479.486687 |
2023-08-05 | 10697.335207 |
2023-08-06 | 10700.674913 |
2023-08-07 | 10693.586404 |
2023-08-08 | 10600.156676 |
2023-08-09 | 10598.078924 |
2023-08-10 | 10578.996011 |
2023-08-11 | 10583.646578 |
2023-08-12 | 10582.325756 |
2023-08-13 | 10578.029572 |
2023-08-14 | 10438.722099 |
2023-08-15 | 10581.496346 |
2023-08-16 | 10549.920231 |
2023-08-17 | 10547.327874 |
2023-08-18 | 10388.416758 |
2023-08-19 | 10502.584243 |
2023-08-20 | 10456.48863 |
2023-08-21 | 10518.692317 |
2023-08-22 | 10526.45819 |
2023-08-23 | 10625.164156 |
2023-08-24 | 10598.231116 |
2023-08-25 | 10581.864514 |
2023-08-26 | 10583.290799 |
2023-08-27 | 10584.818172 |
2023-08-28 | 10629.729147 |
2023-08-29 | 10729.973081 |
2023-08-30 | 10696.20497 |
2023-08-31 | 10681.707535 |
2023-09-01 | 10655.218828 |
2023-09-02 | 10653.86701 |
2023-09-03 | 10654.626892 |
2023-09-04 | 10655.28676 |
2023-09-05 | 10577.583034 |
2023-09-06 | 10580.846079 |
2023-09-07 | 10579.202424 |
2023-09-08 | 10575.24257 |
2023-09-09 | 10577.50706 |
2023-09-10 | 10570.812799 |
2023-09-11 | 10622.906176 |
2023-09-12 | 10633.778297 |
2023-09-13 | 10654.330642 |
2023-09-14 | 10683.673314 |
2023-09-15 | 10690.645541 |
2023-09-16 | 10692.43981 |
2023-09-17 | 10662.59192 |
2023-09-18 | 10764.745827 |
2023-09-19 | 10776.875553 |
2023-09-20 | 10720.609724 |
2023-09-22 | 10767.002686 |
2023-09-23 | 10769.088786 |
2023-09-24 | 10766.851119 |
2023-09-25 | 10762.272624 |
2023-09-26 | 10757.727605 |
2023-09-27 | 10565.26509 |
2023-09-28 | 10569.562308 |
2023-09-29 | 10632.018398 |
2023-09-30 | 10582.788764 |
2023-10-01 | 10582.788764 |
2023-10-02 | 10628.223418 |
2023-10-03 | 10650.165613 |
2023-10-04 | 10752.792422 |
2023-10-05 | 10700.951779 |
2023-10-06 | 10749.755651 |
2023-10-07 | 10742.628126 |
2023-10-08 | 10653.477264 |
2023-10-09 | 10769.991318 |
2023-10-10 | 10700.531245 |
2023-10-11 | 10669.494711 |
2023-10-12 | 10653.003829 |
2023-10-13 | 10690.81863 |
2023-10-14 | 10690.706094 |
2023-10-15 | 10598.488709 |
2023-10-16 | 10646.827147 |
2023-10-17 | 10629.187467 |
2023-10-18 | 10591.02499 |
2023-10-19 | 10809.160328 |
2023-10-20 | 10698.621471 |
2023-10-21 | 10613.432753 |
2023-10-22 | 10703.623285 |
2023-10-23 | 10775.583785 |
2023-10-24 | 10803.916192 |
2023-10-25 | 10620.5966 |
2023-10-26 | 10589.208192 |
2023-10-27 | 10746.769817 |
2023-10-28 | 10744.23186 |
2023-10-29 | 10601.612988 |
2023-10-30 | 10751.208915 |
2023-10-31 | 10699.407317 |
2023-11-01 | 10736.059019 |
2023-11-02 | 10816.812066 |
2023-11-03 | 10843.65824 |
2023-11-04 | 10886.709636 |
2023-11-05 | 10887.429255 |
2023-11-06 | 10807.195143 |
2023-11-07 | 10777.824243 |
2023-11-08 | 10759.35093 |
2023-11-09 | 10767.977692 |
2023-11-10 | 10664.828113 |
2023-11-11 | 10676.71048 |
2023-11-12 | 10676.747324 |
2023-11-13 | 10743.327392 |
2023-11-14 | 10754.177136 |
2023-11-15 | 10831.798284 |
2023-11-16 | 10620.004922 |
2023-11-17 | 10577.908583 |
2023-11-18 | 10597.202921 |
2023-11-19 | 10596.838398 |
2023-11-20 | 10595.406538 |
2023-11-21 | 10831.936468 |
2023-11-22 | 10750.949426 |
2023-11-23 | 10844.045229 |
2023-11-24 | 10867.345181 |
2023-11-25 | 10750.030262 |
2023-11-26 | 10737.008936 |
2023-11-27 | 10879.32027 |
2023-11-28 | 10868.363661 |
2023-11-29 | 10861.756129 |
2023-11-30 | 10872.010866 |
2023-12-01 | 10902.783331 |
2023-12-02 | 10790.590465 |
2023-12-03 | 10773.762209 |
2023-12-04 | 10905.691101 |
2023-12-05 | 10858.625767 |
2023-12-06 | 10890.508857 |
2023-12-07 | 10907.169119 |
2023-12-08 | 10904.652125 |
2023-12-09 | 10639.764909 |
2023-12-10 | 10624.237176 |
2023-12-11 | 10903.286581 |
2023-12-12 | 10888.830372 |
2023-12-13 | 10892.561298 |
2023-12-14 | 10880.687237 |
2023-12-15 | 10926.811903 |
2023-12-16 | 10794.196322 |
2023-12-17 | 10794.554036 |
2023-12-18 | 10922.285949 |
2023-12-19 | 11090.73621 |
2023-12-20 | 11151.761644 |
2023-12-21 | 11130.47785 |
2023-12-22 | 11137.747796 |
2023-12-23 | 11069.359398 |
2023-12-24 | 11053.435812 |
2023-12-25 | 11120.405299 |
2023-12-26 | 11117.280774 |
2023-12-27 | 11096.19083 |
2023-12-28 | 11116.636514 |
2023-12-29 | 11079.584019 |
2023-12-30 | 11069.367228 |
2023-12-31 | 11069.291113 |
2024-01-01 | 11071.963777 |
2024-01-02 | 11030.179022 |
2024-01-03 | 10897.903144 |
2024-01-04 | 10931.998637 |
2024-01-05 | 11044.965399 |
2024-01-06 | 10967.072143 |
2024-01-07 | 10959.667977 |
2024-01-08 | 10983.226463 |
2024-01-09 | 10900.373107 |
2024-01-10 | 10960.639777 |
2024-01-11 | 10971.610138 |
2024-01-12 | 10953.914818 |
2024-01-13 | 10957.688728 |
2024-01-14 | 10961.860166 |
2024-01-15 | 11035.747018 |
2024-01-16 | 11032.960545 |
2024-01-17 | 10915.807904 |
2024-01-18 | 10939.361113 |
2024-01-19 | 11038.624911 |
2024-01-20 | 10884.19991 |
2024-01-21 | 10862.118857 |
2024-01-22 | 11058.165199 |
2024-01-23 | 10830.136802 |
2024-01-24 | 10890.194252 |
2024-01-25 | 10954.976268 |
2024-01-26 | 11023.88616 |
2024-01-27 | 10845.61662 |
2024-01-28 | 10839.867964 |
2024-01-29 | 10948.560689 |
2024-01-30 | 10943.115071 |
2024-01-31 | 10922.065805 |
2024-02-01 | 10906.852941 |
2024-02-02 | 10791.28778 |
2024-02-03 | 10774.111442 |
2024-02-04 | 10770.555258 |
2024-02-05 | 10803.051211 |
2024-02-06 | 10823.379123 |
2024-02-07 | 10855.946119 |
2024-02-08 | 10829.206146 |
2024-02-09 | 10859.123363 |
2024-02-10 | 10753.153068 |
2024-02-11 | 10748.673249 |
2024-02-12 | 10872.348093 |
2024-02-13 | 10866.074564 |
2024-02-14 | 10890.132045 |
2024-02-15 | 10877.988253 |
2024-02-16 | 10883.38469 |
2024-02-17 | 10857.837412 |
2024-02-18 | 10849.551659 |
2024-02-19 | 10910.955568 |
2024-02-20 | 10779.045512 |
2024-02-21 | 10801.349988 |
2024-02-22 | 10788.399994 |
2024-02-23 | 10936.941394 |
2024-02-24 | 11021.559226 |
2024-02-25 | 11021.355833 |
2024-02-26 | 10921.812713 |
2024-02-27 | 10894.582762 |
2024-02-28 | 10880.617254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明