1FJD = 1594525.628306VEF
1斐济元 = 1594525.628306委内瑞拉玻利瓦尔
按当前汇率,1斐济元可兑换1594525.628306委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 02:01
委内瑞拉玻利瓦尔对斐济元汇率 斐济元汇率 委内瑞拉玻利瓦尔汇率
声明与提示:斐济元对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行斐济元兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1591842.477875 |
2024-04-02 | 1603079.177429 |
2024-04-03 | 1605534.361606 |
2024-04-04 | 1615119.723136 |
2024-04-05 | 1610355.571836 |
2024-04-06 | 1588060.567634 |
2024-04-07 | 1587754.283562 |
2024-04-08 | 1612090.132913 |
2024-04-09 | 1610303.208491 |
2024-04-10 | 1602328.47335 |
2024-04-11 | 1600805.328105 |
2024-04-12 | 1596968.75538 |
2024-04-13 | 1611244.657031 |
2024-04-14 | 1612080.210187 |
2024-04-15 | 1597387.650227 |
2024-04-16 | 1591013.891107 |
2024-04-17 | 1592561.35719 |
2024-04-18 | 1595492.983772 |
2024-04-19 | 1594769.933981 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1421058.582739 |
2023-09-27 | 1479904.472082 |
2023-09-28 | 1491517.17635 |
2023-09-29 | 1501196.055034 |
2023-09-30 | 1491402.016436 |
2023-10-01 | 1491402.016436 |
2023-10-02 | 1501154.883627 |
2023-10-03 | 1508450.72667 |
2023-10-04 | 1522245.177615 |
2023-10-05 | 1518837.793503 |
2023-10-06 | 1532139.004292 |
2023-10-07 | 1528533.986702 |
2023-10-08 | 1518913.166443 |
2023-10-09 | 1538432.717862 |
2023-10-10 | 1528519.195764 |
2023-10-11 | 1528688.915521 |
2023-10-12 | 1519446.210834 |
2023-10-13 | 1523892.53265 |
2023-10-14 | 1522858.290844 |
2023-10-15 | 1514243.105755 |
2023-10-16 | 1520845.021977 |
2023-10-17 | 1520741.591866 |
2023-10-18 | 1512019.982807 |
2023-10-19 | 1520911.236636 |
2023-10-20 | 1517666.97683 |
2023-10-21 | 1504997.50555 |
2023-10-22 | 1521360.371441 |
2023-10-23 | 1530971.730168 |
2023-10-24 | 1532238.012548 |
2023-10-25 | 1518498.127302 |
2023-10-26 | 1522628.505624 |
2023-10-27 | 1531917.116615 |
2023-10-28 | 1530686.557438 |
2023-10-29 | 1525311.587327 |
2023-10-30 | 1535334.3133 |
2023-10-31 | 1522888.997454 |
2023-11-01 | 1531670.552903 |
2023-11-02 | 1543322.218368 |
2023-11-03 | 1556146.869381 |
2023-11-04 | 1558035.922526 |
2023-11-05 | 1558845.856317 |
2023-11-06 | 1559114.353507 |
2023-11-07 | 1551489.902545 |
2023-11-08 | 1548757.854558 |
2023-11-09 | 1593640.1377 |
2023-11-10 | 1547187.910359 |
2023-11-11 | 1547629.123706 |
2023-11-12 | 1547561.755498 |
2023-11-13 | 1548144.22444 |
2023-11-14 | 1563451.119333 |
2023-11-15 | 1569389.322735 |
2023-11-16 | 1552011.256218 |
2023-11-17 | 1546761.215203 |
2023-11-18 | 1545188.943596 |
2023-11-19 | 1544416.676528 |
2023-11-20 | 1555075.165139 |
2023-11-21 | 1581669.426025 |
2023-11-22 | 1573597.845634 |
2023-11-23 | 1577879.891925 |
2023-11-24 | 1584195.19283 |
2023-11-25 | 1568558.130002 |
2023-11-26 | 1566510.687725 |
2023-11-27 | 1587262.368048 |
2023-11-28 | 1589307.011324 |
2023-11-29 | 1589610.539065 |
2023-11-30 | 1591157.849369 |
2023-12-01 | 1592084.265517 |
2023-12-02 | 1578485.422761 |
2023-12-03 | 1576190.621329 |
2023-12-04 | 1592778.255108 |
2023-12-05 | 1584509.765191 |
2023-12-06 | 1587993.026274 |
2023-12-07 | 1591327.603774 |
2023-12-08 | 1589793.383895 |
2023-12-09 | 1560169.868293 |
2023-12-10 | 1558397.912348 |
2023-12-11 | 1587688.218022 |
2023-12-12 | 1589203.634035 |
2023-12-13 | 1589597.996434 |
2023-12-14 | 1606556.395594 |
2023-12-15 | 1608963.314587 |
2023-12-16 | 1583898.371104 |
2023-12-17 | 1582334.697219 |
2023-12-18 | 1609293.054383 |
2023-12-19 | 1614602.927928 |
2023-12-20 | 1617739.315884 |
2023-12-21 | 1620845.467053 |
2023-12-22 | 1626742.507315 |
2023-12-23 | 1621119.177461 |
2023-12-24 | 1621422.612562 |
2023-12-25 | 1626841.081941 |
2023-12-26 | 1626810.906029 |
2023-12-27 | 1632027.621481 |
2023-12-28 | 1635529.732025 |
2023-12-29 | 1635288.529238 |
2023-12-30 | 1635559.659094 |
2023-12-31 | 1635245.24797 |
2024-01-01 | 1636785.916453 |
2024-01-02 | 1636242.06208 |
2024-01-03 | 1607104.178302 |
2024-01-04 | 1605412.929524 |
2024-01-05 | 1629046.400848 |
2024-01-06 | 1617552.03587 |
2024-01-07 | 1615955.105114 |
2024-01-08 | 1618886.689343 |
2024-01-09 | 1610454.420444 |
2024-01-10 | 1608065.089773 |
2024-01-11 | 1607289.015801 |
2024-01-12 | 1605659.571595 |
2024-01-13 | 1605902.946903 |
2024-01-14 | 1605613.400073 |
2024-01-15 | 1618655.814064 |
2024-01-16 | 1609947.911395 |
2024-01-17 | 1603998.54818 |
2024-01-18 | 1607115.62642 |
2024-01-19 | 1612636.16941 |
2024-01-20 | 1599339.071985 |
2024-01-21 | 1595552.012169 |
2024-01-22 | 1614815.83703 |
2024-01-23 | 1591038.190802 |
2024-01-24 | 1591089.383138 |
2024-01-25 | 1612237.167786 |
2024-01-26 | 1611880.518842 |
2024-01-27 | 1588877.926836 |
2024-01-28 | 1587792.802092 |
2024-01-29 | 1614008.914494 |
2024-01-30 | 1616596.310192 |
2024-01-31 | 1619174.072705 |
2024-02-01 | 1613484.568726 |
2024-02-02 | 1610496.454545 |
2024-02-03 | 1600419.869335 |
2024-02-04 | 1599655.786729 |
2024-02-05 | 1604985.423719 |
2024-02-06 | 1609191.061609 |
2024-02-07 | 1612609.589816 |
2024-02-08 | 1607992.216655 |
2024-02-09 | 1613165.187511 |
2024-02-10 | 1593220.153274 |
2024-02-11 | 1592450.680695 |
2024-02-12 | 1616342.08407 |
2024-02-13 | 1606924.926657 |
2024-02-14 | 1610016.500896 |
2024-02-15 | 1613271.476496 |
2024-02-16 | 1612782.785806 |
2024-02-17 | 1603188.082653 |
2024-02-18 | 1601568.838123 |
2024-02-19 | 1618602.661226 |
2024-02-20 | 1596921.740448 |
2024-02-21 | 1604040.971996 |
2024-02-22 | 1600440.580356 |
2024-02-23 | 1618292.255371 |
2024-02-24 | 1617118.682938 |
2024-02-25 | 1617200.504123 |
2024-02-26 | 1596984.038012 |
2024-02-27 | 1594163.612297 |
2024-02-28 | 1592200.963876 |
2024-04-01 | 1591842.477875 |
2024-04-02 | 1603079.177429 |
2024-04-03 | 1605534.361606 |
2024-04-04 | 1615119.723136 |
2024-04-05 | 1610355.571836 |
2024-04-06 | 1588060.567634 |
2024-04-07 | 1587754.283562 |
2024-04-08 | 1612090.132913 |
2024-04-09 | 1610303.208491 |
2024-04-10 | 1602328.47335 |
2024-04-11 | 1600805.328105 |
2024-04-12 | 1596968.75538 |
2024-04-13 | 1611244.657031 |
2024-04-14 | 1612080.210187 |
2024-04-15 | 1597387.650227 |
2024-04-16 | 1591013.891107 |
2024-04-17 | 1592561.35719 |
2024-04-18 | 1595492.983772 |
2024-04-19 | 1594769.933981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明