1FJD = 5577.993708UZS
1斐济元 = 5577.993708乌兹别克斯坦苏姆
按当前汇率,1斐济元可兑换5577.993708乌兹别克斯坦苏姆
汇率更新时间:2024-04-20 09:01
乌兹别克斯坦苏姆对斐济元汇率 斐济元汇率 乌兹别克斯坦苏姆汇率
声明与提示:斐济元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行斐济元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5556.434215 |
2024-04-02 | 5590.904602 |
2024-04-03 | 5621.963365 |
2024-04-04 | 5654.456115 |
2024-04-05 | 5634.581375 |
2024-04-06 | 5582.734139 |
2024-04-07 | 5581.823823 |
2024-04-08 | 5650.798525 |
2024-04-09 | 5643.838494 |
2024-04-10 | 5627.882234 |
2024-04-11 | 5597.321495 |
2024-04-12 | 5592.68691 |
2024-04-13 | 5646.910713 |
2024-04-14 | 5649.035678 |
2024-04-15 | 5589.701262 |
2024-04-16 | 5568.438126 |
2024-04-17 | 5571.745828 |
2024-04-18 | 5573.61585 |
2024-04-19 | 5560.667801 |
日期 | 汇率 |
---|---|
2023-04-20 | 5175.559335 |
2023-04-21 | 5159.38406 |
2023-04-22 | 5158.780744 |
2023-04-23 | 5154.664239 |
2023-04-24 | 5116.954186 |
2023-04-25 | 5143.459069 |
2023-04-26 | 5117.918952 |
2023-04-27 | 5129.880662 |
2023-04-28 | 5135.417399 |
2023-04-29 | 5135.793285 |
2023-04-30 | 5068.32065 |
2023-05-01 | 5106.463654 |
2023-05-02 | 5149.00774 |
2023-05-03 | 5166.424841 |
2023-05-04 | 5142.395315 |
2023-05-05 | 5199.848957 |
2023-05-06 | 5198.436329 |
2023-05-07 | 5189.908513 |
2023-05-08 | 5212.951284 |
2023-05-09 | 5201.666257 |
2023-05-10 | 5220.58461 |
2023-05-11 | 5192.416977 |
2023-05-12 | 5157.506105 |
2023-05-13 | 5142.69284 |
2023-05-14 | 5150.522225 |
2023-05-15 | 5166.486869 |
2023-05-16 | 5152.853898 |
2023-05-17 | 5161.843284 |
2023-05-18 | 5170.819484 |
2023-05-19 | 5185.288685 |
2023-05-20 | 5162.434681 |
2023-05-21 | 5157.544817 |
2023-05-22 | 5165.710026 |
2023-05-23 | 5141.033226 |
2023-05-24 | 5105.224203 |
2023-05-25 | 5079.621647 |
2023-05-26 | 5086.437547 |
2023-05-27 | 5087.112315 |
2023-05-28 | 5076.518568 |
2023-05-29 | 5080.776554 |
2023-05-30 | 5068.237309 |
2023-05-31 | 5063.649861 |
2023-06-01 | 5088.939006 |
2023-06-02 | 5111.473973 |
2023-06-03 | 5112.289199 |
2023-06-04 | 5063.635332 |
2023-06-05 | 5107.885528 |
2023-06-06 | 5086.904503 |
2023-06-07 | 5120.433558 |
2023-06-08 | 5138.963449 |
2023-06-09 | 5084.911153 |
2023-06-10 | 5141.280021 |
2023-06-11 | 5129.440005 |
2023-06-12 | 5106.696267 |
2023-06-13 | 5179.022899 |
2023-06-14 | 5195.758912 |
2023-06-15 | 5222.085164 |
2023-06-16 | 5217.003212 |
2023-06-17 | 5218.086632 |
2023-06-18 | 5205.697109 |
2023-06-19 | 5211.06542 |
2023-06-20 | 5196.755777 |
2023-06-21 | 5209.576532 |
2023-06-22 | 5185.452024 |
2023-06-23 | 5134.165563 |
2023-06-24 | 5162.189092 |
2023-06-25 | 5129.495228 |
2023-06-26 | 5168.178892 |
2023-06-27 | 5178.729468 |
2023-06-28 | 5093.468449 |
2023-06-29 | 5151.037984 |
2023-06-30 | 5177.082452 |
2023-07-01 | 5176.018722 |
2023-07-02 | 5138.922394 |
2023-07-03 | 5189.65249 |
2023-07-04 | 5147.148586 |
2023-07-05 | 5178.993948 |
2023-07-06 | 5125.189658 |
2023-07-07 | 5158.739859 |
2023-07-08 | 5112.17692 |
2023-07-09 | 5184.733979 |
2023-07-10 | 5214.55546 |
2023-07-11 | 5225.674001 |
2023-07-12 | 5279.666099 |
2023-07-13 | 5310.176889 |
2023-07-14 | 5308.986836 |
2023-07-15 | 5298.166936 |
2023-07-16 | 5298.91209 |
2023-07-17 | 5284.346944 |
2023-07-18 | 5297.856299 |
2023-07-19 | 5221.857534 |
2023-07-20 | 5228.177568 |
2023-07-21 | 5235.754537 |
2023-07-22 | 5228.97864 |
2023-07-23 | 5230.805135 |
2023-07-24 | 5182.476679 |
2023-07-25 | 5214.80778 |
2023-07-26 | 5215.812872 |
2023-07-27 | 5234.714419 |
2023-07-28 | 5201.627998 |
2023-07-29 | 5208.29849 |
2023-07-30 | 5204.313678 |
2023-07-31 | 5195.633387 |
2023-08-01 | 5245.440527 |
2023-08-02 | 5147.852169 |
2023-08-03 | 5152.868661 |
2023-08-04 | 5149.160931 |
2023-08-05 | 5215.670456 |
2023-08-06 | 5222.742548 |
2023-08-07 | 5257.952169 |
2023-08-08 | 5207.179832 |
2023-08-09 | 5207.146297 |
2023-08-10 | 5197.30551 |
2023-08-11 | 5215.96488 |
2023-08-12 | 5215.313834 |
2023-08-13 | 5396.491859 |
2023-08-14 | 5292.568111 |
2023-08-15 | 5335.152134 |
2023-08-16 | 5325.356612 |
2023-08-17 | 5314.82696 |
2023-08-18 | 5256.789214 |
2023-08-19 | 5301.83975 |
2023-08-20 | 5290.961438 |
2023-08-21 | 5340.237958 |
2023-08-22 | 5349.199359 |
2023-08-23 | 5364.322744 |
2023-08-24 | 5330.971796 |
2023-08-25 | 5318.031728 |
2023-08-26 | 5324.754733 |
2023-08-27 | 5325.606138 |
2023-08-28 | 5328.435123 |
2023-08-29 | 5359.509969 |
2023-08-30 | 5363.690898 |
2023-08-31 | 5367.891539 |
2023-09-01 | 5354.079369 |
2023-09-02 | 5353.400212 |
2023-09-03 | 5353.804112 |
2023-09-04 | 5364.554015 |
2023-09-05 | 5340.118607 |
2023-09-06 | 5342.840618 |
2023-09-07 | 5334.995836 |
2023-09-08 | 5338.455806 |
2023-09-09 | 5339.598792 |
2023-09-10 | 5331.771154 |
2023-09-11 | 5361.59989 |
2023-09-12 | 5368.434281 |
2023-09-13 | 5364.123757 |
2023-09-14 | 5358.731563 |
2023-09-15 | 5375.354621 |
2023-09-16 | 5356.541829 |
2023-09-17 | 5345.666489 |
2023-09-18 | 5369.685073 |
2023-09-19 | 5377.383083 |
2023-09-20 | 5382.474222 |
2023-09-22 | 5389.588334 |
2023-09-23 | 5376.703544 |
2023-09-24 | 5378.37782 |
2023-09-25 | 5390.140776 |
2023-09-26 | 5385.437272 |
2023-09-27 | 5279.763831 |
2023-09-28 | 5300.177191 |
2023-09-29 | 5342.263101 |
2023-09-30 | 5322.703787 |
2023-10-01 | 5322.703787 |
2023-10-02 | 5338.756213 |
2023-10-03 | 5343.049865 |
2023-10-04 | 5353.134446 |
2023-10-05 | 5328.8951 |
2023-10-06 | 5374.864663 |
2023-10-07 | 5374.498874 |
2023-10-08 | 5311.055548 |
2023-10-09 | 5382.864243 |
2023-10-10 | 5368.892154 |
2023-10-11 | 5354.442865 |
2023-10-12 | 5322.980082 |
2023-10-13 | 5343.209189 |
2023-10-14 | 5343.304088 |
2023-10-15 | 5296.485117 |
2023-10-16 | 5316.596868 |
2023-10-17 | 5307.391089 |
2023-10-18 | 5288.354879 |
2023-10-19 | 5348.849749 |
2023-10-20 | 5335.457319 |
2023-10-21 | 5294.833735 |
2023-10-22 | 5355.675945 |
2023-10-23 | 5343.942736 |
2023-10-24 | 5361.727991 |
2023-10-25 | 5275.877747 |
2023-10-26 | 5282.887985 |
2023-10-27 | 5347.033211 |
2023-10-28 | 5346.357456 |
2023-10-29 | 5323.757338 |
2023-10-30 | 5349.930698 |
2023-10-31 | 5332.042971 |
2023-11-01 | 5338.323827 |
2023-11-02 | 5381.571756 |
2023-11-03 | 5435.980648 |
2023-11-04 | 5444.43501 |
2023-11-05 | 5445.126301 |
2023-11-06 | 5439.725348 |
2023-11-07 | 5434.69072 |
2023-11-08 | 5424.677845 |
2023-11-09 | 5430.275622 |
2023-11-10 | 5374.310328 |
2023-11-11 | 5386.676159 |
2023-11-12 | 5386.676159 |
2023-11-13 | 5401.41856 |
2023-11-14 | 5442.585334 |
2023-11-15 | 5465.106607 |
2023-11-16 | 5386.123463 |
2023-11-17 | 5375.881601 |
2023-11-18 | 5365.486599 |
2023-11-19 | 5365.486599 |
2023-11-20 | 5406.753084 |
2023-11-21 | 5458.888625 |
2023-11-22 | 5470.549581 |
2023-11-23 | 5473.593241 |
2023-11-24 | 5505.461778 |
2023-11-25 | 5450.211139 |
2023-11-26 | 5443.7575 |
2023-11-27 | 5511.306913 |
2023-11-28 | 5535.504437 |
2023-11-29 | 5529.803023 |
2023-11-30 | 5508.706796 |
2023-12-01 | 5523.937494 |
2023-12-02 | 5466.425343 |
2023-12-03 | 5457.83011 |
2023-12-04 | 5525.361515 |
2023-12-05 | 5504.948554 |
2023-12-06 | 5516.16217 |
2023-12-07 | 5532.598706 |
2023-12-08 | 5532.095884 |
2023-12-09 | 5411.04151 |
2023-12-10 | 5403.492182 |
2023-12-11 | 5522.563606 |
2023-12-12 | 5517.020165 |
2023-12-13 | 5518.494867 |
2023-12-14 | 5571.068575 |
2023-12-15 | 5594.258249 |
2023-12-16 | 5506.30232 |
2023-12-17 | 5506.30232 |
2023-12-18 | 5584.840688 |
2023-12-19 | 5599.022107 |
2023-12-20 | 5592.449237 |
2023-12-21 | 5612.253256 |
2023-12-22 | 5634.231166 |
2023-12-23 | 5620.018109 |
2023-12-24 | 5620.018109 |
2023-12-25 | 5636.538547 |
2023-12-26 | 5636.994308 |
2023-12-27 | 5624.16885 |
2023-12-28 | 5636.394262 |
2023-12-29 | 5641.36912 |
2023-12-30 | 5631.903985 |
2023-12-31 | 5631.903985 |
2024-01-01 | 5628.842909 |
2024-01-02 | 5617.419099 |
2024-01-03 | 5549.385013 |
2024-01-04 | 5519.00309 |
2024-01-05 | 5574.181532 |
2024-01-06 | 5563.226619 |
2024-01-07 | 5559.662159 |
2024-01-08 | 5571.33202 |
2024-01-09 | 5548.200897 |
2024-01-10 | 5555.223835 |
2024-01-11 | 5536.658321 |
2024-01-12 | 5515.105552 |
2024-01-13 | 5558.36636 |
2024-01-14 | 5560.378773 |
2024-01-15 | 5564.541772 |
2024-01-16 | 5562.244543 |
2024-01-17 | 5545.919995 |
2024-01-18 | 5541.835062 |
2024-01-19 | 5539.972476 |
2024-01-20 | 5502.993847 |
2024-01-21 | 5491.864765 |
2024-01-22 | 5546.58675 |
2024-01-23 | 5502.901152 |
2024-01-24 | 5473.676188 |
2024-01-25 | 5547.776512 |
2024-01-26 | 5531.210011 |
2024-01-27 | 5477.892642 |
2024-01-28 | 5474.984044 |
2024-01-29 | 5534.289571 |
2024-01-30 | 5586.277533 |
2024-01-31 | 5564.124566 |
2024-02-01 | 5571.71353 |
2024-02-02 | 5541.313613 |
2024-02-03 | 5511.005195 |
2024-02-04 | 5509.210339 |
2024-02-05 | 5518.743728 |
2024-02-06 | 5531.534006 |
2024-02-07 | 5542.456384 |
2024-02-08 | 5533.346362 |
2024-02-09 | 5576.408548 |
2024-02-10 | 5497.287489 |
2024-02-11 | 5495.054891 |
2024-02-12 | 5577.256094 |
2024-02-13 | 5525.783901 |
2024-02-14 | 5534.685732 |
2024-02-15 | 5586.203197 |
2024-02-16 | 5572.603482 |
2024-02-17 | 5531.763563 |
2024-02-18 | 5527.613914 |
2024-02-19 | 5571.748206 |
2024-02-20 | 5498.451546 |
2024-02-21 | 5535.368852 |
2024-02-22 | 5536.566162 |
2024-02-23 | 5570.720224 |
2024-02-24 | 5587.884352 |
2024-02-25 | 5587.884352 |
2024-02-26 | 5522.117291 |
2024-02-27 | 5534.386636 |
2024-02-28 | 5516.948852 |
2024-04-01 | 5556.434215 |
2024-04-02 | 5590.904602 |
2024-04-03 | 5621.963365 |
2024-04-04 | 5654.456115 |
2024-04-05 | 5634.581375 |
2024-04-06 | 5582.734139 |
2024-04-07 | 5581.823823 |
2024-04-08 | 5650.798525 |
2024-04-09 | 5643.838494 |
2024-04-10 | 5627.882234 |
2024-04-11 | 5597.321495 |
2024-04-12 | 5592.68691 |
2024-04-13 | 5646.910713 |
2024-04-14 | 5649.035678 |
2024-04-15 | 5589.701262 |
2024-04-16 | 5568.438126 |
2024-04-17 | 5571.745828 |
2024-04-18 | 5573.61585 |
2024-04-19 | 5560.667801 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明