1FJD = 17.029950UYU
1斐济元 = 17.029950乌拉圭比索
按当前汇率,1斐济元可兑换17.029950乌拉圭比索
汇率更新时间:2024-04-20 15:01
声明与提示:斐济元对乌拉圭比索汇率价格为中间价参考值,各银行斐济元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.533101 |
2024-04-02 | 16.77128 |
2024-04-03 | 16.786141 |
2024-04-04 | 17.074888 |
2024-04-05 | 17.025837 |
2024-04-06 | 16.832451 |
2024-04-07 | 16.836002 |
2024-04-08 | 17.172514 |
2024-04-09 | 17.289417 |
2024-04-10 | 17.065315 |
2024-04-11 | 17.056146 |
2024-04-12 | 17.060619 |
2024-04-13 | 17.23465 |
2024-04-14 | 17.253945 |
2024-04-15 | 17.099176 |
2024-04-16 | 17.069234 |
2024-04-17 | 17.080219 |
2024-04-18 | 17.035756 |
2024-04-19 | 16.870261 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.654458 |
2023-04-21 | 17.590204 |
2023-04-22 | 17.587881 |
2023-04-23 | 17.584373 |
2023-04-24 | 17.461896 |
2023-04-25 | 17.517989 |
2023-04-26 | 17.468885 |
2023-04-27 | 17.443569 |
2023-04-28 | 17.383241 |
2023-04-29 | 17.384193 |
2023-04-30 | 17.255963 |
2023-05-01 | 17.326227 |
2023-05-02 | 17.497356 |
2023-05-03 | 17.559938 |
2023-05-04 | 17.541698 |
2023-05-05 | 17.698488 |
2023-05-06 | 17.693528 |
2023-05-07 | 17.703948 |
2023-05-08 | 17.691404 |
2023-05-09 | 17.60254 |
2023-05-10 | 17.717636 |
2023-05-11 | 17.656642 |
2023-05-12 | 17.541104 |
2023-05-13 | 17.545259 |
2023-05-14 | 17.515242 |
2023-05-15 | 17.607908 |
2023-05-16 | 17.557231 |
2023-05-17 | 17.561736 |
2023-05-18 | 17.508271 |
2023-05-19 | 17.545297 |
2023-05-20 | 17.540327 |
2023-05-21 | 17.469729 |
2023-05-22 | 17.529184 |
2023-05-23 | 17.475334 |
2023-05-24 | 17.326977 |
2023-05-25 | 17.196285 |
2023-05-26 | 17.273191 |
2023-05-27 | 17.275533 |
2023-05-28 | 17.220461 |
2023-05-29 | 17.287349 |
2023-05-30 | 17.247523 |
2023-05-31 | 17.205069 |
2023-06-01 | 17.311185 |
2023-06-02 | 17.348852 |
2023-06-03 | 17.35142 |
2023-06-04 | 17.178317 |
2023-06-05 | 17.322656 |
2023-06-06 | 17.210847 |
2023-06-07 | 17.435711 |
2023-06-08 | 17.514821 |
2023-06-09 | 17.305894 |
2023-06-10 | 17.530334 |
2023-06-11 | 17.486978 |
2023-06-12 | 17.279982 |
2023-06-13 | 17.473582 |
2023-06-14 | 17.50927 |
2023-06-15 | 17.411978 |
2023-06-16 | 17.280162 |
2023-06-17 | 17.283642 |
2023-06-18 | 17.328596 |
2023-06-19 | 17.26077 |
2023-06-20 | 17.146567 |
2023-06-21 | 17.157619 |
2023-06-22 | 17.054562 |
2023-06-23 | 16.898974 |
2023-06-24 | 16.990873 |
2023-06-25 | 16.915178 |
2023-06-26 | 16.88678 |
2023-06-27 | 16.895677 |
2023-06-28 | 16.581284 |
2023-06-29 | 16.819885 |
2023-06-30 | 16.819008 |
2023-07-01 | 16.815508 |
2023-07-02 | 16.820698 |
2023-07-03 | 16.852751 |
2023-07-04 | 16.681465 |
2023-07-05 | 16.837089 |
2023-07-06 | 16.652672 |
2023-07-07 | 16.707287 |
2023-07-08 | 16.748679 |
2023-07-09 | 17.001529 |
2023-07-10 | 17.189104 |
2023-07-11 | 17.160366 |
2023-07-12 | 17.350982 |
2023-07-13 | 17.506412 |
2023-07-14 | 17.487519 |
2023-07-15 | 17.495846 |
2023-07-16 | 17.471777 |
2023-07-17 | 17.356765 |
2023-07-18 | 17.363004 |
2023-07-19 | 17.105269 |
2023-07-20 | 17.133013 |
2023-07-21 | 17.107298 |
2023-07-22 | 17.102938 |
2023-07-23 | 17.108657 |
2023-07-24 | 16.984777 |
2023-07-25 | 17.037696 |
2023-07-26 | 16.985294 |
2023-07-27 | 16.988975 |
2023-07-28 | 16.901906 |
2023-07-29 | 17.01799 |
2023-07-30 | 16.929939 |
2023-07-31 | 16.836041 |
2023-08-01 | 16.877488 |
2023-08-02 | 16.609219 |
2023-08-03 | 16.721947 |
2023-08-04 | 16.806359 |
2023-08-05 | 16.941868 |
2023-08-06 | 17.256011 |
2023-08-07 | 17.16008 |
2023-08-08 | 17.004143 |
2023-08-09 | 17.1042 |
2023-08-10 | 16.912624 |
2023-08-11 | 16.838751 |
2023-08-12 | 16.956339 |
2023-08-13 | 16.92249 |
2023-08-14 | 16.716637 |
2023-08-15 | 16.730484 |
2023-08-16 | 16.751433 |
2023-08-17 | 16.713677 |
2023-08-18 | 16.522191 |
2023-08-19 | 16.612061 |
2023-08-20 | 16.572819 |
2023-08-21 | 16.659363 |
2023-08-22 | 16.726234 |
2023-08-23 | 16.788 |
2023-08-24 | 16.687997 |
2023-08-25 | 16.622918 |
2023-08-26 | 16.624956 |
2023-08-27 | 16.637652 |
2023-08-28 | 16.642184 |
2023-08-29 | 16.725602 |
2023-08-30 | 16.741379 |
2023-08-31 | 16.748787 |
2023-09-01 | 16.637849 |
2023-09-02 | 16.635738 |
2023-09-03 | 16.662157 |
2023-09-04 | 16.638274 |
2023-09-05 | 16.602187 |
2023-09-06 | 16.597327 |
2023-09-07 | 16.65154 |
2023-09-08 | 16.650237 |
2023-09-09 | 16.653762 |
2023-09-10 | 16.660895 |
2023-09-11 | 16.835383 |
2023-09-12 | 16.7986 |
2023-09-13 | 16.871081 |
2023-09-14 | 16.883609 |
2023-09-15 | 16.816834 |
2023-09-16 | 16.834534 |
2023-09-17 | 16.790894 |
2023-09-18 | 16.802571 |
2023-09-19 | 16.857102 |
2023-09-20 | 16.836243 |
2023-09-22 | 16.822934 |
2023-09-23 | 16.826195 |
2023-09-24 | 16.784294 |
2023-09-25 | 16.826381 |
2023-09-26 | 16.824881 |
2023-09-27 | 16.664947 |
2023-09-28 | 16.681989 |
2023-09-29 | 16.709676 |
2023-09-30 | 16.777388 |
2023-10-01 | 16.777388 |
2023-10-02 | 16.89011 |
2023-10-03 | 16.867363 |
2023-10-04 | 16.995997 |
2023-10-05 | 17.104169 |
2023-10-06 | 17.221746 |
2023-10-07 | 17.279376 |
2023-10-08 | 17.080015 |
2023-10-09 | 17.507789 |
2023-10-10 | 17.378204 |
2023-10-11 | 17.47962 |
2023-10-12 | 17.335091 |
2023-10-13 | 17.369163 |
2023-10-14 | 17.493677 |
2023-10-15 | 17.282228 |
2023-10-16 | 17.423126 |
2023-10-17 | 17.440081 |
2023-10-18 | 17.392596 |
2023-10-19 | 17.396789 |
2023-10-20 | 17.399151 |
2023-10-21 | 17.27664 |
2023-10-22 | 17.435729 |
2023-10-23 | 17.362712 |
2023-10-24 | 17.519797 |
2023-10-25 | 17.338474 |
2023-10-26 | 17.306767 |
2023-10-27 | 17.458928 |
2023-10-28 | 17.45673 |
2023-10-29 | 17.332806 |
2023-10-30 | 17.417851 |
2023-10-31 | 17.36336 |
2023-11-01 | 17.367576 |
2023-11-02 | 17.619913 |
2023-11-03 | 17.761269 |
2023-11-04 | 17.784348 |
2023-11-05 | 17.788868 |
2023-11-06 | 17.66357 |
2023-11-07 | 17.611772 |
2023-11-08 | 17.60107 |
2023-11-09 | 17.634877 |
2023-11-10 | 17.497848 |
2023-11-11 | 17.524436 |
2023-11-12 | 17.525241 |
2023-11-13 | 17.483326 |
2023-11-14 | 17.723108 |
2023-11-15 | 17.728175 |
2023-11-16 | 17.438548 |
2023-11-17 | 17.312809 |
2023-11-18 | 17.302069 |
2023-11-19 | 17.306938 |
2023-11-20 | 17.36311 |
2023-11-21 | 17.598948 |
2023-11-22 | 17.38613 |
2023-11-23 | 17.44749 |
2023-11-24 | 17.582537 |
2023-11-25 | 17.430744 |
2023-11-26 | 17.367321 |
2023-11-27 | 17.57655 |
2023-11-28 | 17.593452 |
2023-11-29 | 17.544668 |
2023-11-30 | 17.55454 |
2023-12-01 | 17.566924 |
2023-12-02 | 17.386738 |
2023-12-03 | 17.29 |
2023-12-04 | 17.475175 |
2023-12-05 | 17.485652 |
2023-12-06 | 17.529604 |
2023-12-07 | 17.505631 |
2023-12-08 | 17.50789 |
2023-12-09 | 17.212644 |
2023-12-10 | 17.192327 |
2023-12-11 | 17.555551 |
2023-12-12 | 17.56397 |
2023-12-13 | 17.603773 |
2023-12-14 | 18.048578 |
2023-12-15 | 17.927427 |
2023-12-16 | 17.618702 |
2023-12-17 | 17.526673 |
2023-12-18 | 17.890358 |
2023-12-19 | 17.850924 |
2023-12-20 | 17.86934 |
2023-12-21 | 17.929677 |
2023-12-22 | 17.924334 |
2023-12-23 | 17.86589 |
2023-12-24 | 17.873822 |
2023-12-25 | 17.982966 |
2023-12-26 | 17.983051 |
2023-12-27 | 17.907428 |
2023-12-28 | 17.850685 |
2023-12-29 | 17.810504 |
2023-12-30 | 17.829876 |
2023-12-31 | 17.80214 |
2024-01-01 | 17.817817 |
2024-01-02 | 17.783844 |
2024-01-03 | 17.545325 |
2024-01-04 | 17.540026 |
2024-01-05 | 17.774893 |
2024-01-06 | 17.677102 |
2024-01-07 | 17.664118 |
2024-01-08 | 17.717162 |
2024-01-09 | 17.663822 |
2024-01-10 | 17.680791 |
2024-01-11 | 17.623987 |
2024-01-12 | 17.621223 |
2024-01-13 | 17.627185 |
2024-01-14 | 17.568959 |
2024-01-15 | 17.719664 |
2024-01-16 | 17.543999 |
2024-01-17 | 17.499263 |
2024-01-18 | 17.535684 |
2024-01-19 | 17.588146 |
2024-01-20 | 17.447099 |
2024-01-21 | 17.28795 |
2024-01-22 | 17.475856 |
2024-01-23 | 17.10191 |
2024-01-24 | 17.079696 |
2024-01-25 | 17.30508 |
2024-01-26 | 17.418204 |
2024-01-27 | 17.19534 |
2024-01-28 | 17.179067 |
2024-01-29 | 17.45038 |
2024-01-30 | 17.477655 |
2024-01-31 | 17.502146 |
2024-02-01 | 17.483316 |
2024-02-02 | 17.389964 |
2024-02-03 | 17.316401 |
2024-02-04 | 17.28286 |
2024-02-05 | 17.317434 |
2024-02-06 | 17.409284 |
2024-02-07 | 17.447466 |
2024-02-08 | 17.404401 |
2024-02-09 | 17.487275 |
2024-02-10 | 17.302275 |
2024-02-11 | 17.251631 |
2024-02-12 | 17.465991 |
2024-02-13 | 17.354435 |
2024-02-14 | 17.389673 |
2024-02-15 | 17.447217 |
2024-02-16 | 17.418937 |
2024-02-17 | 17.34025 |
2024-02-18 | 17.325378 |
2024-02-19 | 17.449366 |
2024-02-20 | 17.255863 |
2024-02-21 | 17.290353 |
2024-02-22 | 17.285297 |
2024-02-23 | 17.484812 |
2024-02-24 | 17.241555 |
2024-02-25 | 17.451013 |
2024-02-26 | 17.328138 |
2024-02-27 | 17.288185 |
2024-02-28 | 17.305704 |
2024-04-01 | 16.533101 |
2024-04-02 | 16.77128 |
2024-04-03 | 16.786141 |
2024-04-04 | 17.074888 |
2024-04-05 | 17.025837 |
2024-04-06 | 16.832451 |
2024-04-07 | 16.836002 |
2024-04-08 | 17.172514 |
2024-04-09 | 17.289417 |
2024-04-10 | 17.065315 |
2024-04-11 | 17.056146 |
2024-04-12 | 17.060619 |
2024-04-13 | 17.23465 |
2024-04-14 | 17.253945 |
2024-04-15 | 17.099176 |
2024-04-16 | 17.069234 |
2024-04-17 | 17.080219 |
2024-04-18 | 17.035756 |
2024-04-19 | 16.870261 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明