日期 | 汇率 |
---|---|
2024-04-01 | 0.439685 |
2024-04-02 | 0.442758 |
2024-04-03 | 0.443496 |
2024-04-04 | 0.446178 |
2024-04-05 | 0.445058 |
2024-04-06 | 0.439585 |
2024-04-07 | 0.439514 |
2024-04-08 | 0.44565 |
2024-04-09 | 0.445564 |
2024-04-10 | 0.443147 |
2024-04-11 | 0.442946 |
2024-04-12 | 0.441328 |
2024-04-13 | 0.445164 |
2024-04-14 | 0.445332 |
2024-04-15 | 0.440765 |
2024-04-16 | 0.438977 |
2024-04-17 | 0.439406 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.452885 |
2023-04-19 | 0.452172 |
2023-04-20 | 0.453223 |
2023-04-21 | 0.451565 |
2023-04-22 | 0.451637 |
2023-04-23 | 0.451455 |
2023-04-24 | 0.449285 |
2023-04-25 | 0.450423 |
2023-04-26 | 0.449935 |
2023-04-27 | 0.450868 |
2023-04-28 | 0.450105 |
2023-04-29 | 0.450358 |
2023-04-30 | 0.449652 |
2023-05-01 | 0.448562 |
2023-05-02 | 0.45144 |
2023-05-03 | 0.451412 |
2023-05-04 | 0.448756 |
2023-05-05 | 0.454626 |
2023-05-06 | 0.454159 |
2023-05-07 | 0.454003 |
2023-05-08 | 0.45564 |
2023-05-09 | 0.455232 |
2023-05-10 | 0.456209 |
2023-05-11 | 0.453467 |
2023-05-12 | 0.450053 |
2023-05-13 | 0.450275 |
2023-05-14 | 0.450494 |
2023-05-15 | 0.452397 |
2023-05-16 | 0.450717 |
2023-05-17 | 0.451222 |
2023-05-18 | 0.450189 |
2023-05-19 | 0.451238 |
2023-05-20 | 0.451168 |
2023-05-21 | 0.450369 |
2023-05-22 | 0.451192 |
2023-05-23 | 0.449796 |
2023-05-24 | 0.446808 |
2023-05-25 | 0.44463 |
2023-05-26 | 0.444823 |
2023-05-27 | 0.445017 |
2023-05-28 | 0.444023 |
2023-05-29 | 0.445332 |
2023-05-30 | 0.444467 |
2023-05-31 | 0.44415 |
2023-06-01 | 0.446569 |
2023-06-02 | 0.446973 |
2023-06-03 | 0.447135 |
2023-06-04 | 0.441745 |
2023-06-05 | 0.446955 |
2023-06-06 | 0.444179 |
2023-06-07 | 0.447094 |
2023-06-08 | 0.449651 |
2023-06-09 | 0.445021 |
2023-06-10 | 0.450373 |
2023-06-11 | 0.448996 |
2023-06-12 | 0.446268 |
2023-06-13 | 0.451527 |
2023-06-14 | 0.452661 |
2023-06-15 | 0.455566 |
2023-06-16 | 0.455086 |
2023-06-17 | 0.455266 |
2023-06-18 | 0.454817 |
2023-06-19 | 0.453961 |
2023-06-20 | 0.452254 |
2023-06-21 | 0.453174 |
2023-06-22 | 0.451594 |
2023-06-23 | 0.447618 |
2023-06-24 | 0.450085 |
2023-06-25 | 0.449657 |
2023-06-26 | 0.449874 |
2023-06-27 | 0.45015 |
2023-06-28 | 0.441917 |
2023-06-29 | 0.447436 |
2023-06-30 | 0.449362 |
2023-07-01 | 0.448941 |
2023-07-02 | 0.449086 |
2023-07-03 | 0.449154 |
2023-07-04 | 0.445939 |
2023-07-05 | 0.448814 |
2023-07-06 | 0.44395 |
2023-07-07 | 0.445635 |
2023-07-08 | 0.445626 |
2023-07-09 | 0.45098 |
2023-07-10 | 0.450927 |
2023-07-11 | 0.451114 |
2023-07-12 | 0.454803 |
2023-07-13 | 0.458764 |
2023-07-14 | 0.458786 |
2023-07-15 | 0.458968 |
2023-07-16 | 0.45922 |
2023-07-17 | 0.456327 |
2023-07-18 | 0.456127 |
2023-07-19 | 0.449784 |
2023-07-20 | 0.451151 |
2023-07-21 | 0.450926 |
2023-07-22 | 0.450889 |
2023-07-23 | 0.451238 |
2023-07-24 | 0.447486 |
2023-07-25 | 0.449157 |
2023-07-26 | 0.44877 |
2023-07-27 | 0.451002 |
2023-07-28 | 0.447958 |
2023-07-29 | 0.450982 |
2023-07-30 | 0.450229 |
2023-07-31 | 0.446989 |
2023-08-01 | 0.451073 |
2023-08-02 | 0.441095 |
2023-08-03 | 0.441544 |
2023-08-04 | 0.441902 |
2023-08-05 | 0.451098 |
2023-08-06 | 0.451337 |
2023-08-07 | 0.450678 |
2023-08-08 | 0.446729 |
2023-08-09 | 0.446843 |
2023-08-10 | 0.445451 |
2023-08-11 | 0.445991 |
2023-08-12 | 0.44568 |
2023-08-13 | 0.445279 |
2023-08-14 | 0.438635 |
2023-08-15 | 0.441452 |
2023-08-16 | 0.440673 |
2023-08-17 | 0.440303 |
2023-08-18 | 0.435405 |
2023-08-19 | 0.440231 |
2023-08-20 | 0.43892 |
2023-08-21 | 0.441848 |
2023-08-22 | 0.442155 |
2023-08-23 | 0.443598 |
2023-08-24 | 0.44188 |
2023-08-25 | 0.440952 |
2023-08-26 | 0.441062 |
2023-08-27 | 0.441203 |
2023-08-28 | 0.441893 |
2023-08-29 | 0.443457 |
2023-08-30 | 0.443851 |
2023-08-31 | 0.443474 |
2023-09-01 | 0.442814 |
2023-09-02 | 0.442614 |
2023-09-03 | 0.442685 |
2023-09-04 | 0.442708 |
2023-09-05 | 0.439905 |
2023-09-06 | 0.440257 |
2023-09-07 | 0.440006 |
2023-09-08 | 0.439853 |
2023-09-09 | 0.439849 |
2023-09-10 | 0.439382 |
2023-09-11 | 0.441528 |
2023-09-12 | 0.44147 |
2023-09-13 | 0.440868 |
2023-09-14 | 0.441101 |
2023-09-15 | 0.440889 |
2023-09-16 | 0.440968 |
2023-09-17 | 0.43958 |
2023-09-18 | 0.441647 |
2023-09-19 | 0.442127 |
2023-09-20 | 0.441747 |
2023-09-22 | 0.441914 |
2023-09-23 | 0.441862 |
2023-09-24 | 0.442216 |
2023-09-25 | 0.441181 |
2023-09-26 | 0.441445 |
2023-09-27 | 0.43374 |
2023-09-28 | 0.435585 |
2023-09-29 | 0.437412 |
2023-09-30 | 0.43581 |
2023-10-01 | 0.43581 |
2023-10-02 | 0.436359 |
2023-10-03 | 0.436976 |
2023-10-04 | 0.439357 |
2023-10-05 | 0.437671 |
2023-10-06 | 0.440932 |
2023-10-07 | 0.440901 |
2023-10-08 | 0.436977 |
2023-10-09 | 0.441935 |
2023-10-10 | 0.43927 |
2023-10-11 | 0.438974 |
2023-10-12 | 0.436017 |
2023-10-13 | 0.437335 |
2023-10-14 | 0.437336 |
2023-10-15 | 0.434596 |
2023-10-16 | 0.43679 |
2023-10-17 | 0.436911 |
2023-10-18 | 0.434651 |
2023-10-19 | 0.436872 |
2023-10-20 | 0.436086 |
2023-10-21 | 0.432761 |
2023-10-22 | 0.436995 |
2023-10-23 | 0.438342 |
2023-10-24 | 0.438308 |
2023-10-25 | 0.434081 |
2023-10-26 | 0.434841 |
2023-10-27 | 0.437278 |
2023-10-28 | 0.437221 |
2023-10-29 | 0.434787 |
2023-10-30 | 0.437624 |
2023-10-31 | 0.434463 |
2023-11-01 | 0.436795 |
2023-11-02 | 0.440128 |
2023-11-03 | 0.443661 |
2023-11-04 | 0.4439 |
2023-11-05 | 0.443956 |
2023-11-06 | 0.44342 |
2023-11-07 | 0.440892 |
2023-11-08 | 0.440702 |
2023-11-09 | 0.441282 |
2023-11-10 | 0.438705 |
2023-11-11 | 0.439008 |
2023-11-12 | 0.439008 |
2023-11-13 | 0.439005 |
2023-11-14 | 0.443054 |
2023-11-15 | 0.444164 |
2023-11-16 | 0.43905 |
2023-11-17 | 0.437343 |
2023-11-18 | 0.436929 |
2023-11-19 | 0.436929 |
2023-11-20 | 0.438863 |
2023-11-21 | 0.446559 |
2023-11-22 | 0.444741 |
2023-11-23 | 0.446102 |
2023-11-24 | 0.447222 |
2023-11-25 | 0.443017 |
2023-11-26 | 0.442492 |
2023-11-27 | 0.447641 |
2023-11-28 | 0.448655 |
2023-11-29 | 0.448668 |
2023-11-30 | 0.448856 |
2023-12-01 | 0.448879 |
2023-12-02 | 0.444244 |
2023-12-03 | 0.443546 |
2023-12-04 | 0.448214 |
2023-12-05 | 0.446791 |
2023-12-06 | 0.447369 |
2023-12-07 | 0.447864 |
2023-12-08 | 0.447197 |
2023-12-09 | 0.439208 |
2023-12-10 | 0.438595 |
2023-12-11 | 0.446403 |
2023-12-12 | 0.446629 |
2023-12-13 | 0.447068 |
2023-12-14 | 0.451513 |
2023-12-15 | 0.452102 |
2023-12-16 | 0.444864 |
2023-12-17 | 0.444864 |
2023-12-18 | 0.45112 |
2023-12-19 | 0.453452 |
2023-12-20 | 0.453914 |
2023-12-21 | 0.454278 |
2023-12-22 | 0.455124 |
2023-12-23 | 0.4548 |
2023-12-24 | 0.4548 |
2023-12-25 | 0.454814 |
2023-12-26 | 0.454819 |
2023-12-27 | 0.456665 |
2023-12-28 | 0.457329 |
2023-12-29 | 0.45595 |
2023-12-30 | 0.456186 |
2023-12-31 | 0.456186 |
2024-01-01 | 0.456186 |
2024-01-02 | 0.455597 |
2024-01-03 | 0.448672 |
2024-01-04 | 0.447622 |
2024-01-05 | 0.452819 |
2024-01-06 | 0.449917 |
2024-01-07 | 0.449629 |
2024-01-08 | 0.450256 |
2024-01-09 | 0.448741 |
2024-01-10 | 0.448145 |
2024-01-11 | 0.447897 |
2024-01-12 | 0.447142 |
2024-01-13 | 0.447353 |
2024-01-14 | 0.447515 |
2024-01-15 | 0.450169 |
2024-01-16 | 0.448083 |
2024-01-17 | 0.445551 |
2024-01-18 | 0.446217 |
2024-01-19 | 0.446803 |
2024-01-20 | 0.443432 |
2024-01-21 | 0.442535 |
2024-01-22 | 0.447311 |
2024-01-23 | 0.441192 |
2024-01-24 | 0.441298 |
2024-01-25 | 0.446878 |
2024-01-26 | 0.446922 |
2024-01-27 | 0.440877 |
2024-01-28 | 0.440643 |
2024-01-29 | 0.446902 |
2024-01-30 | 0.447412 |
2024-01-31 | 0.448176 |
2024-02-01 | 0.446245 |
2024-02-02 | 0.444879 |
2024-02-03 | 0.442651 |
2024-02-04 | 0.442507 |
2024-02-05 | 0.443202 |
2024-02-06 | 0.444468 |
2024-02-07 | 0.445349 |
2024-02-08 | 0.444201 |
2024-02-09 | 0.445726 |
2024-02-10 | 0.440664 |
2024-02-11 | 0.440485 |
2024-02-12 | 0.445692 |
2024-02-13 | 0.443034 |
2024-02-14 | 0.443858 |
2024-02-15 | 0.445091 |
2024-02-16 | 0.445292 |
2024-02-17 | 0.442898 |
2024-02-18 | 0.442566 |
2024-02-19 | 0.446049 |
2024-02-20 | 0.441277 |
2024-02-21 | 0.442511 |
2024-02-22 | 0.441901 |
2024-02-23 | 0.447218 |
2024-02-24 | 0.447389 |
2024-02-25 | 0.447389 |
2024-02-26 | 0.443396 |
2024-02-27 | 0.442517 |
2024-02-28 | 0.441819 |
2024-04-01 | 0.439685 |
2024-04-02 | 0.442758 |
2024-04-03 | 0.443496 |
2024-04-04 | 0.446178 |
2024-04-05 | 0.445058 |
2024-04-06 | 0.439585 |
2024-04-07 | 0.439514 |
2024-04-08 | 0.44565 |
2024-04-09 | 0.445564 |
2024-04-10 | 0.443147 |
2024-04-11 | 0.442946 |
2024-04-12 | 0.441328 |
2024-04-13 | 0.445164 |
2024-04-14 | 0.445332 |
2024-04-15 | 0.440765 |
2024-04-16 | 0.438977 |
2024-04-17 | 0.439406 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明