1FJD = 1.045399TOP
1斐济元 = 1.045399汤加潘加
按当前汇率,1斐济元可兑换1.045399汤加潘加
汇率更新时间:2024-04-20 10:01
声明与提示:斐济元对汤加潘加汇率价格为中间价参考值,各银行斐济元兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.040817 |
2024-04-02 | 1.053298 |
2024-04-03 | 1.053158 |
2024-04-04 | 1.059188 |
2024-04-05 | 1.057072 |
2024-04-06 | 1.031172 |
2024-04-07 | 1.031005 |
2024-04-08 | 1.059529 |
2024-04-09 | 1.05928 |
2024-04-10 | 1.050649 |
2024-04-11 | 1.055601 |
2024-04-12 | 1.050882 |
2024-04-13 | 1.04644 |
2024-04-14 | 1.04684 |
2024-04-15 | 1.051367 |
2024-04-16 | 1.050938 |
2024-04-17 | 1.053472 |
2024-04-18 | 1.053168 |
2024-04-19 | 1.052374 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.066406 |
2023-04-21 | 1.063401 |
2023-04-22 | 1.063436 |
2023-04-23 | 1.06333 |
2023-04-24 | 1.060471 |
2023-04-25 | 1.062459 |
2023-04-26 | 1.063976 |
2023-04-27 | 1.066555 |
2023-04-28 | 1.063601 |
2023-04-29 | 1.063722 |
2023-04-30 | 1.062373 |
2023-05-01 | 1.059675 |
2023-05-02 | 1.066406 |
2023-05-03 | 1.063211 |
2023-05-04 | 1.057709 |
2023-05-05 | 1.071034 |
2023-05-06 | 1.070488 |
2023-05-07 | 1.065615 |
2023-05-08 | 1.068019 |
2023-05-09 | 1.065414 |
2023-05-10 | 1.067399 |
2023-05-11 | 1.060471 |
2023-05-12 | 1.056454 |
2023-05-13 | 1.05722 |
2023-05-14 | 1.057852 |
2023-05-15 | 1.067189 |
2023-05-16 | 1.060578 |
2023-05-17 | 1.062293 |
2023-05-18 | 1.059362 |
2023-05-19 | 1.062062 |
2023-05-20 | 1.062214 |
2023-05-21 | 1.060092 |
2023-05-22 | 1.061034 |
2023-05-23 | 1.058211 |
2023-05-24 | 1.053415 |
2023-05-25 | 1.056095 |
2023-05-26 | 1.059048 |
2023-05-27 | 1.059338 |
2023-05-28 | 1.057429 |
2023-05-29 | 1.058541 |
2023-05-30 | 1.05779 |
2023-05-31 | 1.057381 |
2023-06-01 | 1.062764 |
2023-06-02 | 1.064693 |
2023-06-03 | 1.057999 |
2023-06-04 | 1.048399 |
2023-06-05 | 1.060512 |
2023-06-06 | 1.051452 |
2023-06-07 | 1.057186 |
2023-06-08 | 1.064576 |
2023-06-09 | 1.053522 |
2023-06-10 | 1.066515 |
2023-06-11 | 1.060248 |
2023-06-12 | 1.052229 |
2023-06-13 | 1.06306 |
2023-06-14 | 1.065686 |
2023-06-15 | 1.067529 |
2023-06-16 | 1.066186 |
2023-06-17 | 1.066273 |
2023-06-18 | 1.06314 |
2023-06-19 | 1.061687 |
2023-06-20 | 1.06015 |
2023-06-21 | 1.064936 |
2023-06-22 | 1.05915 |
2023-06-23 | 1.049404 |
2023-06-24 | 1.055237 |
2023-06-25 | 1.057038 |
2023-06-26 | 1.061311 |
2023-06-27 | 1.05954 |
2023-06-28 | 1.041285 |
2023-06-29 | 1.058322 |
2023-06-30 | 1.063426 |
2023-07-01 | 1.063043 |
2023-07-02 | 1.063599 |
2023-07-03 | 1.060694 |
2023-07-04 | 1.052786 |
2023-07-05 | 1.056981 |
2023-07-06 | 1.044863 |
2023-07-07 | 1.049609 |
2023-07-08 | 1.049569 |
2023-07-09 | 1.062499 |
2023-07-10 | 1.060561 |
2023-07-11 | 1.060161 |
2023-07-12 | 1.070151 |
2023-07-13 | 1.078695 |
2023-07-14 | 1.07944 |
2023-07-15 | 1.066476 |
2023-07-16 | 1.065238 |
2023-07-17 | 1.061083 |
2023-07-18 | 1.062597 |
2023-07-19 | 1.050148 |
2023-07-20 | 1.055022 |
2023-07-21 | 1.056102 |
2023-07-22 | 1.055808 |
2023-07-23 | 1.056553 |
2023-07-24 | 1.051141 |
2023-07-25 | 1.054058 |
2023-07-26 | 1.050936 |
2023-07-27 | 1.057461 |
2023-07-28 | 1.052567 |
2023-07-29 | 1.059607 |
2023-07-30 | 1.057579 |
2023-07-31 | 1.053743 |
2023-08-01 | 1.059507 |
2023-08-02 | 1.04011 |
2023-08-03 | 1.040623 |
2023-08-04 | 1.046514 |
2023-08-05 | 1.068407 |
2023-08-06 | 1.068469 |
2023-08-07 | 1.064876 |
2023-08-08 | 1.056127 |
2023-08-09 | 1.057176 |
2023-08-10 | 1.056625 |
2023-08-11 | 1.056946 |
2023-08-12 | 1.056854 |
2023-08-13 | 1.056547 |
2023-08-14 | 1.041832 |
2023-08-15 | 1.051052 |
2023-08-16 | 1.051237 |
2023-08-17 | 1.051796 |
2023-08-18 | 1.040689 |
2023-08-19 | 1.052306 |
2023-08-20 | 1.050029 |
2023-08-21 | 1.05548 |
2023-08-22 | 1.056311 |
2023-08-23 | 1.059502 |
2023-08-24 | 1.054194 |
2023-08-25 | 1.052957 |
2023-08-26 | 1.053022 |
2023-08-27 | 1.053225 |
2023-08-28 | 1.055971 |
2023-08-29 | 1.060299 |
2023-08-30 | 1.05721 |
2023-08-31 | 1.057766 |
2023-09-01 | 1.055034 |
2023-09-02 | 1.054992 |
2023-09-03 | 1.054902 |
2023-09-04 | 1.054751 |
2023-09-05 | 1.04973 |
2023-09-06 | 1.053745 |
2023-09-07 | 1.05353 |
2023-09-08 | 1.054294 |
2023-09-09 | 1.054736 |
2023-09-10 | 1.05413 |
2023-09-11 | 1.057436 |
2023-09-12 | 1.055546 |
2023-09-13 | 1.055062 |
2023-09-14 | 1.055567 |
2023-09-15 | 1.053891 |
2023-09-16 | 1.054256 |
2023-09-17 | 1.051619 |
2023-09-18 | 1.056015 |
2023-09-19 | 1.057783 |
2023-09-20 | 1.054294 |
2023-09-22 | 1.056099 |
2023-09-23 | 1.056578 |
2023-09-24 | 1.056263 |
2023-09-25 | 1.053905 |
2023-09-26 | 1.054446 |
2023-09-27 | 1.035996 |
2023-09-28 | 1.039108 |
2023-09-29 | 1.032855 |
2023-09-30 | 1.029073 |
2023-10-01 | 1.029073 |
2023-10-02 | 1.043179 |
2023-10-03 | 1.045649 |
2023-10-04 | 1.053799 |
2023-10-05 | 1.048468 |
2023-10-06 | 1.048843 |
2023-10-07 | 1.048769 |
2023-10-08 | 1.043824 |
2023-10-09 | 1.055003 |
2023-10-10 | 1.04582 |
2023-10-11 | 1.045398 |
2023-10-12 | 1.042652 |
2023-10-13 | 1.036094 |
2023-10-14 | 1.036093 |
2023-10-15 | 1.042196 |
2023-10-16 | 1.046174 |
2023-10-17 | 1.046969 |
2023-10-18 | 1.041699 |
2023-10-19 | 1.049177 |
2023-10-20 | 1.035839 |
2023-10-21 | 1.027937 |
2023-10-22 | 1.051298 |
2023-10-23 | 1.051941 |
2023-10-24 | 1.052099 |
2023-10-25 | 1.044968 |
2023-10-26 | 1.046041 |
2023-10-27 | 1.047768 |
2023-10-28 | 1.047746 |
2023-10-29 | 1.045667 |
2023-10-30 | 1.050627 |
2023-10-31 | 1.044139 |
2023-11-01 | 1.048761 |
2023-11-02 | 1.059 |
2023-11-03 | 1.064585 |
2023-11-04 | 1.066818 |
2023-11-05 | 1.066956 |
2023-11-06 | 1.040761 |
2023-11-07 | 1.030807 |
2023-11-08 | 1.053099 |
2023-11-09 | 1.052956 |
2023-11-10 | 1.051268 |
2023-11-11 | 1.038084 |
2023-11-12 | 1.038082 |
2023-11-13 | 1.051586 |
2023-11-14 | 1.058974 |
2023-11-15 | 1.058091 |
2023-11-16 | 1.04442 |
2023-11-17 | 1.041713 |
2023-11-18 | 1.037836 |
2023-11-19 | 1.037837 |
2023-11-20 | 1.04664 |
2023-11-21 | 1.061564 |
2023-11-22 | 1.058085 |
2023-11-23 | 1.062168 |
2023-11-24 | 1.060578 |
2023-11-25 | 1.042658 |
2023-11-26 | 1.041404 |
2023-11-27 | 1.061177 |
2023-11-28 | 1.062106 |
2023-11-29 | 1.056745 |
2023-11-30 | 1.059855 |
2023-12-01 | 1.059524 |
2023-12-02 | 1.035534 |
2023-12-03 | 1.033906 |
2023-12-04 | 1.058325 |
2023-12-05 | 1.051498 |
2023-12-06 | 1.059045 |
2023-12-07 | 1.059685 |
2023-12-08 | 1.05826 |
2023-12-09 | 1.039554 |
2023-12-10 | 1.038103 |
2023-12-11 | 1.056794 |
2023-12-12 | 1.057586 |
2023-12-13 | 1.058843 |
2023-12-14 | 1.066647 |
2023-12-15 | 1.063515 |
2023-12-16 | 1.044046 |
2023-12-17 | 1.044045 |
2023-12-18 | 1.058691 |
2023-12-19 | 1.0674 |
2023-12-20 | 1.065196 |
2023-12-21 | 1.063877 |
2023-12-22 | 1.065608 |
2023-12-23 | 1.061135 |
2023-12-24 | 1.061136 |
2023-12-25 | 1.064899 |
2023-12-26 | 1.065481 |
2023-12-27 | 1.069477 |
2023-12-28 | 1.067285 |
2023-12-29 | 1.060959 |
2023-12-30 | 1.05111 |
2023-12-31 | 1.051106 |
2024-01-01 | 1.064602 |
2024-01-02 | 1.06311 |
2024-01-03 | 1.050796 |
2024-01-04 | 1.045027 |
2024-01-05 | 1.058578 |
2024-01-06 | 1.044412 |
2024-01-07 | 1.043716 |
2024-01-08 | 1.055835 |
2024-01-09 | 1.053223 |
2024-01-10 | 1.05371 |
2024-01-11 | 1.053131 |
2024-01-12 | 1.052347 |
2024-01-13 | 1.039385 |
2024-01-14 | 1.039762 |
2024-01-15 | 1.057597 |
2024-01-16 | 1.055268 |
2024-01-17 | 1.048874 |
2024-01-18 | 1.050411 |
2024-01-19 | 1.058922 |
2024-01-20 | 1.044852 |
2024-01-21 | 1.042741 |
2024-01-22 | 1.059063 |
2024-01-23 | 1.046455 |
2024-01-24 | 1.046989 |
2024-01-25 | 1.05804 |
2024-01-26 | 1.057367 |
2024-01-27 | 1.036375 |
2024-01-28 | 1.035824 |
2024-01-29 | 1.058515 |
2024-01-30 | 1.059704 |
2024-01-31 | 1.061547 |
2024-02-01 | 1.05623 |
2024-02-02 | 1.052792 |
2024-02-03 | 1.041523 |
2024-02-04 | 1.041181 |
2024-02-05 | 1.051889 |
2024-02-06 | 1.056647 |
2024-02-07 | 1.058819 |
2024-02-08 | 1.053105 |
2024-02-09 | 1.058492 |
2024-02-10 | 1.024072 |
2024-02-11 | 1.023645 |
2024-02-12 | 1.053135 |
2024-02-13 | 1.048424 |
2024-02-14 | 1.056545 |
2024-02-15 | 1.058248 |
2024-02-16 | 1.054023 |
2024-02-17 | 1.036996 |
2024-02-18 | 1.036218 |
2024-02-19 | 1.056116 |
2024-02-20 | 1.040134 |
2024-02-21 | 1.046831 |
2024-02-22 | 1.044855 |
2024-02-23 | 1.057012 |
2024-02-24 | 1.051199 |
2024-02-25 | 1.051188 |
2024-02-26 | 1.042225 |
2024-02-27 | 1.039842 |
2024-02-28 | 1.037679 |
2024-04-01 | 1.040817 |
2024-04-02 | 1.053298 |
2024-04-03 | 1.053158 |
2024-04-04 | 1.059188 |
2024-04-05 | 1.057072 |
2024-04-06 | 1.031172 |
2024-04-07 | 1.031005 |
2024-04-08 | 1.059529 |
2024-04-09 | 1.05928 |
2024-04-10 | 1.050649 |
2024-04-11 | 1.055601 |
2024-04-12 | 1.050882 |
2024-04-13 | 1.04644 |
2024-04-14 | 1.04684 |
2024-04-15 | 1.051367 |
2024-04-16 | 1.050938 |
2024-04-17 | 1.053472 |
2024-04-18 | 1.053168 |
2024-04-19 | 1.052374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明