1FJD = 9973.996571STD
1斐济元 = 9973.996571圣多美和普林西比多布拉
按当前汇率,1斐济元可兑换9973.996571圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对斐济元汇率 斐济元汇率 圣多美和普林西比多布拉汇率
声明与提示:斐济元对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行斐济元兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10314.423004 |
2023-03-30 | 10338.717344 |
2023-03-31 | 10325.044032 |
2023-04-01 | 10324.114174 |
2023-04-02 | 10298.130326 |
2023-04-03 | 10383.198735 |
2023-04-04 | 10381.839765 |
2023-04-05 | 10372.312669 |
2023-04-06 | 10349.018984 |
2023-04-07 | 10346.811943 |
2023-04-08 | 10350.623549 |
2023-04-09 | 10333.3124 |
2023-04-10 | 10280.151968 |
2023-04-11 | 10291.493596 |
2023-04-12 | 10321.69073 |
2023-04-13 | 10345.615194 |
2023-04-14 | 10325.75867 |
2023-04-15 | 10322.306088 |
2023-04-16 | 10324.325758 |
2023-04-17 | 10311.558542 |
2023-04-18 | 10338.299998 |
2023-04-19 | 10314.825969 |
2023-04-20 | 10335.857816 |
2023-04-21 | 10298.008766 |
2023-04-22 | 10296.804233 |
2023-04-23 | 10297.332747 |
2023-04-24 | 10254.059719 |
2023-04-25 | 10273.826185 |
2023-04-26 | 10260.611902 |
2023-04-27 | 10279.942011 |
2023-04-28 | 10268.131145 |
2023-04-29 | 10268.88268 |
2023-04-30 | 10259.761727 |
2023-05-01 | 10232.417723 |
2023-05-02 | 10293.445947 |
2023-05-03 | 10297.20049 |
2023-05-04 | 10241.708299 |
2023-05-05 | 10367.442643 |
2023-05-06 | 10364.626102 |
2023-05-07 | 10349.888035 |
2023-05-08 | 10395.836337 |
2023-05-09 | 10379.852 |
2023-05-10 | 10402.863405 |
2023-05-11 | 10339.092457 |
2023-05-12 | 10267.323819 |
2023-05-13 | 10269.839934 |
2023-05-14 | 10279.049049 |
2023-05-15 | 10316.545531 |
2023-05-16 | 10284.974859 |
2023-05-17 | 10287.534256 |
2023-05-18 | 10268.000682 |
2023-05-19 | 10295.691357 |
2023-05-20 | 10292.871179 |
2023-05-21 | 10274.588966 |
2023-05-22 | 10292.422542 |
2023-05-23 | 10260.814136 |
2023-05-24 | 10185.453057 |
2023-05-25 | 10143.987797 |
2023-05-26 | 10147.971485 |
2023-05-27 | 10149.318349 |
2023-05-28 | 10130.721951 |
2023-05-29 | 10156.256708 |
2023-05-30 | 10144.710388 |
2023-05-31 | 10131.513987 |
2023-06-01 | 10184.126767 |
2023-06-02 | 10202.381307 |
2023-06-03 | 10204.00791 |
2023-06-04 | 10081.761678 |
2023-06-05 | 10200.63835 |
2023-06-06 | 10125.006486 |
2023-06-07 | 10201.681877 |
2023-06-08 | 10258.050431 |
2023-06-09 | 10149.362862 |
2023-06-10 | 10275.648437 |
2023-06-11 | 10249.232493 |
2023-06-12 | 10183.583428 |
2023-06-13 | 10301.173523 |
2023-06-14 | 10330.368904 |
2023-06-15 | 10390.355097 |
2023-06-16 | 10376.717024 |
2023-06-17 | 10378.872228 |
2023-06-18 | 10378.677402 |
2023-06-19 | 10357.198942 |
2023-06-20 | 10318.064502 |
2023-06-21 | 10336.428516 |
2023-06-22 | 10301.605229 |
2023-06-23 | 10207.503537 |
2023-06-24 | 10263.218891 |
2023-06-25 | 10256.341225 |
2023-06-26 | 10263.737015 |
2023-06-27 | 10265.326973 |
2023-06-28 | 10085.683453 |
2023-06-29 | 10200.092553 |
2023-06-30 | 10243.752564 |
2023-07-01 | 10241.64721 |
2023-07-02 | 10244.779473 |
2023-07-03 | 10250.851048 |
2023-07-04 | 10173.304204 |
2023-07-05 | 10245.109353 |
2023-07-06 | 10130.374118 |
2023-07-07 | 10163.403632 |
2023-07-08 | 10162.945768 |
2023-07-09 | 10288.540502 |
2023-07-10 | 10286.68604 |
2023-07-11 | 10293.175048 |
2023-07-12 | 10383.718072 |
2023-07-13 | 10466.663922 |
2023-07-14 | 10471.683238 |
2023-07-15 | 10470.3919 |
2023-07-16 | 10471.864698 |
2023-07-17 | 10411.049358 |
2023-07-18 | 10406.619204 |
2023-07-19 | 10263.973504 |
2023-07-20 | 10286.345703 |
2023-07-21 | 10288.489587 |
2023-07-22 | 10285.80259 |
2023-07-23 | 10289.395731 |
2023-07-24 | 10207.350919 |
2023-07-25 | 10248.946929 |
2023-07-26 | 10231.685663 |
2023-07-27 | 10287.106085 |
2023-07-28 | 9974.322684 |
2023-07-29 | 10042.975653 |
2023-07-30 | 10024.078652 |
2023-07-31 | 9958.141729 |
2023-08-01 | 10042.670841 |
2023-08-02 | 9828.054713 |
2023-08-03 | 9838.490621 |
2023-08-04 | 9837.429532 |
2023-08-05 | 10041.931195 |
2023-08-06 | 10045.066177 |
2023-08-07 | 10040.794724 |
2023-08-08 | 9949.527004 |
2023-08-09 | 9945.214678 |
2023-08-10 | 9926.12944 |
2023-08-11 | 9925.775245 |
2023-08-12 | 9924.536536 |
2023-08-13 | 9920.507445 |
2023-08-14 | 9762.847138 |
2023-08-15 | 9836.244461 |
2023-08-16 | 9816.571657 |
2023-08-17 | 9812.67022 |
2023-08-18 | 9700.267021 |
2023-08-19 | 9806.871577 |
2023-08-20 | 9782.05591 |
2023-08-21 | 9840.247532 |
2023-08-22 | 9847.512409 |
2023-08-23 | 9886.551214 |
2023-08-24 | 9837.744175 |
2023-08-25 | 9822.551564 |
2023-08-26 | 9823.8757 |
2023-08-27 | 9825.446792 |
2023-08-28 | 9833.986212 |
2023-08-29 | 9883.69345 |
2023-08-30 | 9877.608672 |
2023-08-31 | 9881.988162 |
2023-09-01 | 9857.481945 |
2023-09-02 | 9856.231275 |
2023-09-03 | 9856.97516 |
2023-09-04 | 9857.626567 |
2023-09-05 | 9793.994502 |
2023-09-06 | 9798.197477 |
2023-09-07 | 9793.256205 |
2023-09-08 | 9794.187029 |
2023-09-09 | 9796.284283 |
2023-09-10 | 9790.084591 |
2023-09-11 | 9835.756308 |
2023-09-12 | 9829.442763 |
2023-09-13 | 9824.701311 |
2023-09-14 | 9824.381892 |
2023-09-15 | 9817.423367 |
2023-09-16 | 9819.071195 |
2023-09-17 | 9791.92827 |
2023-09-18 | 9835.37006 |
2023-09-19 | 9846.452786 |
2023-09-20 | 9834.457363 |
2023-09-22 | 9843.419806 |
2023-09-23 | 9845.327035 |
2023-09-24 | 9843.29286 |
2023-09-25 | 9830.712203 |
2023-09-26 | 9830.1592 |
2023-09-27 | 10148.886953 |
2023-09-28 | 10152.206981 |
2023-09-29 | 10233.039615 |
2023-09-30 | 10110.36143 |
2023-10-01 | 10110.36143 |
2023-10-02 | 10246.867813 |
2023-10-03 | 10238.259816 |
2023-10-04 | 10303.559368 |
2023-10-05 | 10189.620719 |
2023-10-06 | 10193.541969 |
2023-10-07 | 10196.820443 |
2023-10-08 | 10132.809002 |
2023-10-09 | 10252.768715 |
2023-10-10 | 10200.375979 |
2023-10-11 | 10145.880333 |
2023-10-12 | 10151.359119 |
2023-10-13 | 10186.157472 |
2023-10-14 | 10211.650785 |
2023-10-15 | 10124.915649 |
2023-10-16 | 10203.869717 |
2023-10-17 | 10154.303101 |
2023-10-18 | 10121.851414 |
2023-10-19 | 10198.212296 |
2023-10-20 | 10093.953546 |
2023-10-21 | 10018.601797 |
2023-10-22 | 10162.682334 |
2023-10-23 | 10155.048966 |
2023-10-24 | 10221.711787 |
2023-10-25 | 10167.62608 |
2023-10-26 | 10178.175857 |
2023-10-27 | 10152.226151 |
2023-10-28 | 10143.339831 |
2023-10-29 | 10131.839608 |
2023-10-30 | 10167.270048 |
2023-10-31 | 10105.505767 |
2023-11-01 | 10197.213934 |
2023-11-02 | 10268.924275 |
2023-11-03 | 10203.20711 |
2023-11-04 | 10147.042593 |
2023-11-05 | 10144.202061 |
2023-11-06 | 10177.689465 |
2023-11-07 | 10151.544867 |
2023-11-08 | 10137.40418 |
2023-11-09 | 10107.477561 |
2023-11-10 | 10089.010558 |
2023-11-11 | 10074.294012 |
2023-11-12 | 10071.383 |
2023-11-13 | 10107.341436 |
2023-11-14 | 10111.243873 |
2023-11-15 | 10068.675114 |
2023-11-16 | 9970.516031 |
2023-11-17 | 9892.028925 |
2023-11-18 | 9827.359662 |
2023-11-19 | 9820.918074 |
2023-11-20 | 9888.869287 |
2023-11-21 | 10048.371854 |
2023-11-22 | 10060.399933 |
2023-11-23 | 10065.119749 |
2023-11-24 | 10131.679829 |
2023-11-25 | 9924.751959 |
2023-11-26 | 9911.539032 |
2023-11-27 | 10140.85127 |
2023-11-28 | 10106.154331 |
2023-11-29 | 10038.522557 |
2023-11-30 | 10097.408333 |
2023-12-01 | 10177.513597 |
2023-12-02 | 10019.905123 |
2023-12-03 | 9985.884255 |
2023-12-04 | 10231.142677 |
2023-12-05 | 10175.619689 |
2023-12-06 | 10205.852383 |
2023-12-07 | 10244.4254 |
2023-12-08 | 10179.316346 |
2023-12-09 | 10014.191472 |
2023-12-10 | 10000.483822 |
2023-12-11 | 10172.089261 |
2023-12-12 | 10185.861781 |
2023-12-13 | 10176.542265 |
2023-12-14 | 10116.942467 |
2023-12-15 | 10165.273004 |
2023-12-16 | 9998.591572 |
2023-12-17 | 10008.640341 |
2023-12-18 | 10147.187192 |
2023-12-19 | 10167.366854 |
2023-12-20 | 10220.368368 |
2023-12-21 | 10187.334802 |
2023-12-22 | 10135.957955 |
2023-12-23 | 10165.673311 |
2023-12-24 | 10128.779932 |
2023-12-25 | 10244.112397 |
2023-12-26 | 10140.260038 |
2023-12-27 | 10210.338492 |
2023-12-28 | 10115.292216 |
2023-12-29 | 10114.034594 |
2023-12-30 | 10059.751012 |
2023-12-31 | 10076.868975 |
2024-01-01 | 10204.222675 |
2024-01-02 | 10152.475141 |
2024-01-03 | 10068.264029 |
2024-01-04 | 10019.776284 |
2024-01-05 | 10177.16448 |
2024-01-06 | 10120.591984 |
2024-01-07 | 10116.586827 |
2024-01-08 | 10102.413391 |
2024-01-09 | 10073.527675 |
2024-01-10 | 10050.886526 |
2024-01-11 | 10121.426122 |
2024-01-12 | 10100.400154 |
2024-01-13 | 10068.253327 |
2024-01-14 | 10069.047833 |
2024-01-15 | 10104.9027 |
2024-01-16 | 10100.669923 |
2024-01-17 | 10077.403054 |
2024-01-18 | 9983.770503 |
2024-01-19 | 10074.21974 |
2024-01-20 | 9992.934765 |
2024-01-21 | 9951.789986 |
2024-01-22 | 10097.37582 |
2024-01-23 | 9873.679383 |
2024-01-24 | 9867.534927 |
2024-01-25 | 10108.022137 |
2024-01-26 | 10198.642925 |
2024-01-27 | 9942.363771 |
2024-01-28 | 9936.635223 |
2024-01-29 | 10207.590079 |
2024-01-30 | 10201.125764 |
2024-01-31 | 10157.693598 |
2024-02-01 | 10148.094903 |
2024-02-02 | 10058.954157 |
2024-02-03 | 10048.608982 |
2024-02-04 | 10044.613445 |
2024-02-05 | 10194.933004 |
2024-02-06 | 10172.520943 |
2024-02-07 | 10149.085799 |
2024-02-08 | 10139.819567 |
2024-02-09 | 10153.223706 |
2024-02-10 | 10025.212777 |
2024-02-11 | 10014.193118 |
2024-02-12 | 10161.83241 |
2024-02-13 | 10122.922021 |
2024-02-14 | 10173.982651 |
2024-02-15 | 10264.937457 |
2024-02-16 | 10157.166853 |
2024-02-17 | 10101.126206 |
2024-02-18 | 10090.976751 |
2024-02-19 | 10271.108435 |
2024-02-20 | 10106.674876 |
2024-02-21 | 10097.855829 |
2024-02-22 | 10018.195246 |
2024-02-23 | 10158.604085 |
2024-02-24 | 10132.753788 |
2024-02-25 | 10132.590048 |
2024-02-26 | 10051.782724 |
2024-02-27 | 10109.106884 |
2024-02-28 | 10030.879775 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明