1FJD = 264.510502SDG
1斐济元 = 264.510502苏丹人磅
按当前汇率,1斐济元可兑换264.510502苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:斐济元对苏丹人磅汇率价格为中间价参考值,各银行斐济元兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 268.887681 |
2023-03-30 | 269.067885 |
2023-03-31 | 269.390858 |
2023-04-01 | 269.366524 |
2023-04-02 | 269.365369 |
2023-04-03 | 270.907721 |
2023-04-04 | 272.464286 |
2023-04-05 | 272.668915 |
2023-04-06 | 272.05651 |
2023-04-07 | 271.998277 |
2023-04-08 | 272.098879 |
2023-04-09 | 270.964405 |
2023-04-10 | 269.570552 |
2023-04-11 | 270.319033 |
2023-04-12 | 271.111949 |
2023-04-13 | 271.967215 |
2023-04-14 | 271.218871 |
2023-04-15 | 271.128405 |
2023-04-16 | 271.407555 |
2023-04-17 | 271.071825 |
2023-04-18 | 271.774751 |
2023-04-19 | 271.157861 |
2023-04-20 | 271.710455 |
2023-04-21 | 270.715583 |
2023-04-22 | 270.684096 |
2023-04-23 | 270.697799 |
2023-04-24 | 262.147305 |
2023-04-25 | 257.701056 |
2023-04-26 | 269.957445 |
2023-04-27 | 270.015537 |
2023-04-28 | 269.705512 |
2023-04-29 | 269.725024 |
2023-04-30 | 269.485261 |
2023-05-01 | 268.767274 |
2023-05-02 | 269.919191 |
2023-05-03 | 270.468804 |
2023-05-04 | 268.562436 |
2023-05-05 | 271.85947 |
2023-05-06 | 271.785722 |
2023-05-07 | 271.399193 |
2023-05-08 | 273.287083 |
2023-05-09 | 272.866778 |
2023-05-10 | 273.472127 |
2023-05-11 | 271.795728 |
2023-05-12 | 269.908677 |
2023-05-13 | 269.975246 |
2023-05-14 | 270.216869 |
2023-05-15 | 271.654669 |
2023-05-16 | 270.373031 |
2023-05-17 | 270.891119 |
2023-05-18 | 270.37663 |
2023-05-19 | 271.105933 |
2023-05-20 | 270.805933 |
2023-05-21 | 270.550153 |
2023-05-22 | 271.019379 |
2023-05-23 | 269.962383 |
2023-05-24 | 267.97988 |
2023-05-25 | 266.888824 |
2023-05-26 | 266.993874 |
2023-05-27 | 267.029081 |
2023-05-28 | 266.539992 |
2023-05-29 | 267.211357 |
2023-05-30 | 267.130259 |
2023-05-31 | 266.782455 |
2023-06-01 | 268.168087 |
2023-06-02 | 268.648834 |
2023-06-03 | 268.691871 |
2023-06-04 | 265.472358 |
2023-06-05 | 268.379198 |
2023-06-06 | 266.833125 |
2023-06-07 | 268.853907 |
2023-06-08 | 269.889813 |
2023-06-09 | 267.030206 |
2023-06-10 | 270.352903 |
2023-06-11 | 269.658124 |
2023-06-12 | 268.153748 |
2023-06-13 | 271.249924 |
2023-06-14 | 272.018641 |
2023-06-15 | 273.825886 |
2023-06-16 | 273.466889 |
2023-06-17 | 273.523775 |
2023-06-18 | 273.518315 |
2023-06-19 | 272.952324 |
2023-06-20 | 271.920851 |
2023-06-21 | 272.405131 |
2023-06-22 | 271.487149 |
2023-06-23 | 269.007313 |
2023-06-24 | 270.475662 |
2023-06-25 | 270.294494 |
2023-06-26 | 270.489294 |
2023-06-27 | 270.531003 |
2023-06-28 | 265.796762 |
2023-06-29 | 268.811929 |
2023-06-30 | 269.962814 |
2023-07-01 | 269.907321 |
2023-07-02 | 269.989771 |
2023-07-03 | 270.149269 |
2023-07-04 | 268.106058 |
2023-07-05 | 269.549475 |
2023-07-06 | 266.531001 |
2023-07-07 | 267.399447 |
2023-07-08 | 267.387488 |
2023-07-09 | 270.691771 |
2023-07-10 | 270.64329 |
2023-07-11 | 270.814318 |
2023-07-12 | 273.196351 |
2023-07-13 | 275.493116 |
2023-07-14 | 275.625042 |
2023-07-15 | 275.591343 |
2023-07-16 | 275.974047 |
2023-07-17 | 274.371445 |
2023-07-18 | 273.798846 |
2023-07-19 | 270.045728 |
2023-07-20 | 270.634286 |
2023-07-21 | 271.141418 |
2023-07-22 | 271.070445 |
2023-07-23 | 271.1653 |
2023-07-24 | 269.002921 |
2023-07-25 | 270.099405 |
2023-07-26 | 269.64448 |
2023-07-27 | 271.105029 |
2023-07-28 | 269.258225 |
2023-07-29 | 271.11152 |
2023-07-30 | 270.60141 |
2023-07-31 | 268.821254 |
2023-08-01 | 271.103175 |
2023-08-02 | 265.309807 |
2023-08-03 | 265.59162 |
2023-08-04 | 265.56294 |
2023-08-05 | 271.08347 |
2023-08-06 | 271.168122 |
2023-08-07 | 271.052713 |
2023-08-08 | 268.588937 |
2023-08-09 | 268.472473 |
2023-08-10 | 267.95728 |
2023-08-11 | 267.947795 |
2023-08-12 | 267.914415 |
2023-08-13 | 267.805626 |
2023-08-14 | 263.330591 |
2023-08-15 | 265.310032 |
2023-08-16 | 264.779651 |
2023-08-17 | 264.674256 |
2023-08-18 | 261.642304 |
2023-08-19 | 264.517769 |
2023-08-20 | 263.848646 |
2023-08-21 | 265.418365 |
2023-08-22 | 265.614302 |
2023-08-23 | 266.66723 |
2023-08-24 | 265.571365 |
2023-08-25 | 265.160987 |
2023-08-26 | 265.196821 |
2023-08-27 | 265.23912 |
2023-08-28 | 265.469977 |
2023-08-29 | 266.811677 |
2023-08-30 | 266.647522 |
2023-08-31 | 266.765835 |
2023-09-01 | 266.104292 |
2023-09-02 | 266.070555 |
2023-09-03 | 266.090572 |
2023-09-04 | 266.108063 |
2023-09-05 | 264.390539 |
2023-09-06 | 264.503827 |
2023-09-07 | 264.150679 |
2023-09-08 | 264.175761 |
2023-09-09 | 264.232315 |
2023-09-10 | 264.065018 |
2023-09-11 | 265.517921 |
2023-09-12 | 265.347355 |
2023-09-13 | 265.219238 |
2023-09-14 | 264.990317 |
2023-09-15 | 264.80271 |
2023-09-16 | 264.847012 |
2023-09-17 | 264.114523 |
2023-09-18 | 265.065838 |
2023-09-19 | 265.58564 |
2023-09-20 | 265.041384 |
2023-09-22 | 265.724536 |
2023-09-23 | 265.775956 |
2023-09-24 | 265.721045 |
2023-09-25 | 265.3816 |
2023-09-26 | 265.366553 |
2023-09-27 | 260.370697 |
2023-09-28 | 261.359737 |
2023-09-29 | 263.083282 |
2023-09-30 | 260.78566 |
2023-10-01 | 260.78566 |
2023-10-02 | 262.381962 |
2023-10-03 | 262.571254 |
2023-10-04 | 264.010424 |
2023-10-05 | 262.933042 |
2023-10-06 | 264.977946 |
2023-10-07 | 263.755047 |
2023-10-08 | 262.816306 |
2023-10-09 | 265.724212 |
2023-10-10 | 264.141902 |
2023-10-11 | 263.744371 |
2023-10-12 | 261.441475 |
2023-10-13 | 262.606434 |
2023-10-14 | 261.813049 |
2023-10-15 | 260.933194 |
2023-10-16 | 262.434463 |
2023-10-17 | 262.570633 |
2023-10-18 | 261.131325 |
2023-10-19 | 262.538275 |
2023-10-20 | 261.746078 |
2023-10-21 | 259.101468 |
2023-10-22 | 262.615917 |
2023-10-23 | 263.401098 |
2023-10-24 | 263.387615 |
2023-10-25 | 260.65447 |
2023-10-26 | 261.352404 |
2023-10-27 | 262.732417 |
2023-10-28 | 261.740983 |
2023-10-29 | 261.241052 |
2023-10-30 | 263.01565 |
2023-10-31 | 260.862237 |
2023-11-01 | 262.295179 |
2023-11-02 | 263.85108 |
2023-11-03 | 265.976533 |
2023-11-04 | 265.813508 |
2023-11-05 | 265.802345 |
2023-11-06 | 265.805257 |
2023-11-07 | 264.284139 |
2023-11-08 | 264.154828 |
2023-11-09 | 264.463186 |
2023-11-10 | 262.981441 |
2023-11-11 | 262.904305 |
2023-11-12 | 262.866107 |
2023-11-13 | 263.178264 |
2023-11-14 | 266.111562 |
2023-11-15 | 266.787991 |
2023-11-16 | 263.752318 |
2023-11-17 | 262.590274 |
2023-11-18 | 261.962923 |
2023-11-19 | 261.64989 |
2023-11-20 | 263.726345 |
2023-11-21 | 246.058359 |
2023-11-22 | 267.508674 |
2023-11-23 | 268.320541 |
2023-11-24 | 269.147656 |
2023-11-25 | 265.362175 |
2023-11-26 | 265.014386 |
2023-11-27 | 269.0322 |
2023-11-28 | 269.159933 |
2023-11-29 | 269.323442 |
2023-11-30 | 269.737302 |
2023-12-01 | 269.748014 |
2023-12-02 | 266.13966 |
2023-12-03 | 265.600842 |
2023-12-04 | 269.339049 |
2023-12-05 | 268.160376 |
2023-12-06 | 268.839318 |
2023-12-07 | 269.080197 |
2023-12-08 | 268.584911 |
2023-12-09 | 263.144679 |
2023-12-10 | 262.702283 |
2023-12-11 | 268.198692 |
2023-12-12 | 268.396081 |
2023-12-13 | 268.594794 |
2023-12-14 | 271.347115 |
2023-12-15 | 271.689427 |
2023-12-16 | 267.032184 |
2023-12-17 | 266.607769 |
2023-12-18 | 270.964207 |
2023-12-19 | 272.458408 |
2023-12-20 | 272.680976 |
2023-12-21 | 273.02463 |
2023-12-22 | 273.51736 |
2023-12-23 | 272.484121 |
2023-12-24 | 272.387378 |
2023-12-25 | 273.324711 |
2023-12-26 | 273.278996 |
2023-12-27 | 274.442707 |
2023-12-28 | 274.853523 |
2023-12-29 | 273.902532 |
2023-12-30 | 273.371811 |
2023-12-31 | 273.171532 |
2024-01-01 | 274.157753 |
2024-01-02 | 273.781027 |
2024-01-03 | 269.624326 |
2024-01-04 | 268.803232 |
2024-01-05 | 271.800924 |
2024-01-06 | 269.560805 |
2024-01-07 | 269.2924 |
2024-01-08 | 270.438566 |
2024-01-09 | 269.533968 |
2024-01-10 | 269.311367 |
2024-01-11 | 269.152614 |
2024-01-12 | 268.727907 |
2024-01-13 | 268.15298 |
2024-01-14 | 268.025176 |
2024-01-15 | 270.521338 |
2024-01-16 | 269.287011 |
2024-01-17 | 267.731041 |
2024-01-18 | 268.18269 |
2024-01-19 | 268.495275 |
2024-01-20 | 265.87803 |
2024-01-21 | 265.080307 |
2024-01-22 | 268.790787 |
2024-01-23 | 265.152825 |
2024-01-24 | 265.229976 |
2024-01-25 | 268.530191 |
2024-01-26 | 268.406349 |
2024-01-27 | 264.022541 |
2024-01-28 | 263.818535 |
2024-01-29 | 268.599802 |
2024-01-30 | 268.88836 |
2024-01-31 | 269.351469 |
2024-02-01 | 268.188219 |
2024-02-02 | 267.36277 |
2024-02-03 | 265.174077 |
2024-02-04 | 265.014102 |
2024-02-05 | 266.052061 |
2024-02-06 | 266.81713 |
2024-02-07 | 267.402919 |
2024-02-08 | 266.72656 |
2024-02-09 | 267.857003 |
2024-02-10 | 263.891203 |
2024-02-11 | 263.774981 |
2024-02-12 | 267.711868 |
2024-02-13 | 266.23075 |
2024-02-14 | 266.753833 |
2024-02-15 | 267.522144 |
2024-02-16 | 267.466134 |
2024-02-17 | 265.372934 |
2024-02-18 | 265.058309 |
2024-02-19 | 267.975602 |
2024-02-20 | 265.072799 |
2024-02-21 | 265.93421 |
2024-02-22 | 265.534878 |
2024-02-23 | 268.781331 |
2024-02-24 | 267.954986 |
2024-02-25 | 267.946665 |
2024-02-26 | 266.276106 |
2024-02-27 | 265.936964 |
2024-02-28 | 265.49848 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明